Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	24,659
1 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	23,848
30 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	6,338
27 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	3,825
26 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0
25 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	20,831
24 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	15,200
23 Nov 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	40,557
20 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	175
19 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	1,520
18 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	765
17 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	9,400
16 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	30,874
13 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	1,684
12 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	11,035
11 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	1,299
10 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	4,800
9 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	13,000
6 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	4,150
5 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	1,762
4 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	1,178
3 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	3,040
2 Nov 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	6,019
30 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	15,397
29 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	3,156
28 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	5,439
27 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	9,040
26 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	16,100
23 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	6,510
22 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	14,098

Unicorn Response |