Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	8,330
20 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	144,721
19 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	59,547
16 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	8,450
15 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	11,399
14 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	10,514
13 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	9,610
12 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,535
9 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	21,667
8 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	53,553
7 Oct 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	59,378
6 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	25,430
5 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	7,425
2 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	19,095
1 Oct 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	11,814
30 Sep 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	25,469
29 Sep 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	53,858
28 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	1,386
25 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	630
24 Sep 2015	USD	0.0002	0.0002	0.0002	0.0002	0.4	0.0 (0.0%)	2,500
23 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	2,107
22 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	1,450
21 Sep 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,525
18 Sep 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	1,560
17 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	5,808
16 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	2,885
15 Sep 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	2,554
14 Sep 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	-0 (-50%)	748
11 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	4,691
10 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	333

Unicorn Response |