Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	655
8 Sep 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	2,109
7 Sep 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	0
4 Sep 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	-0 (-50%)	1,808
3 Sep 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	3,447
2 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	130
1 Sep 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	212
31 Aug 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	52,445
28 Aug 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	4,347
27 Aug 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	7,906
26 Aug 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	250
25 Aug 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	3,275
24 Aug 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	-0 (-50%)	2,647
21 Aug 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	1,492
20 Aug 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	20,311
19 Aug 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	1,127
18 Aug 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	13,136
17 Aug 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	-0 (-50%)	12,784
14 Aug 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	6,625
13 Aug 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	5,030
12 Aug 2015	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	11,151
11 Aug 2015	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	15,713
10 Aug 2015	USD	0.0001	0.0002	0.0001	0.0002	0.4	+0 (+100%)	6,204
7 Aug 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,399
6 Aug 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	16,845
5 Aug 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	4,339
4 Aug 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	4,107
3 Aug 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	7,200
31 Jul 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	6,110
30 Jul 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	7,669

Unicorn Response |