Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 30,513 |
28 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 23,250 |
27 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 16,107 |
24 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 9,655 |
23 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 38,449 |
22 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | -0 (-50%) | 86,247 |
21 Jul 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 4,327 |
20 Jul 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.4 | +0 (+100%) | 757 |
17 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 4,327 |
16 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 2,811 |
15 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | -0 (-50%) | 48,413 |
14 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 56,678 |
13 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 59,237 |
10 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | +0 (+100%) | 8,445 |
9 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 6,694 |
8 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 1,581 |
7 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 82,117 |
6 Jul 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.2 | -0 (-50%) | 21,530 |
3 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 17,768 |
1 Jul 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 54,570 |
30 Jun 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 51,195 |
29 Jun 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 15,822 |
26 Jun 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 24,405 |
25 Jun 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.4 | -0 (-33.33%) | 169,046 |
24 Jun 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.6 | +0 (+50.00%) | 15,098 |
23 Jun 2015 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.4 | 0.0 (0.0%) | 22,996 |
22 Jun 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.4 | +0 (+100%) | 43,684 |
19 Jun 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.2 | 0.0 (0.0%) | 119,025 |
18 Jun 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.2 | -0 (-66.67%) | 147,267 |