Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	4,055
16 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	48,492
15 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	1,970
12 Jun 2015	USD	0.0002	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	6,500
11 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	5,136
10 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	6,868
9 Jun 2015	USD	0.0002	0.0003	0.0002	0.0003	0.6	+0 (+50.00%)	0
8 Jun 2015	USD	0.0003	0.0003	0.0002	0.0002	0.4	-0 (-33.33%)	0
5 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	2,847
4 Jun 2015	USD	0.0002	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	7,909
3 Jun 2015	USD	0.0003	0.0003	0.0002	0.0003	0.6	0.0 (0.0%)	98,773
2 Jun 2015	USD	0.0004	0.0004	0.0002	0.0003	0.6	-0 (-25.00%)	104,893
1 Jun 2015	USD	0.0004	0.0004	0.0003	0.0004	0.8	0.0 (0.0%)	13,809
29 May 2015	USD	0.0003	0.0004	0.0003	0.0004	0.8	+0 (+33.33%)	1,461
28 May 2015	USD	0.0004	0.0004	0.0003	0.0003	0.6	-0 (-25.00%)	950
27 May 2015	USD	0.0004	0.0004	0.0003	0.0004	0.8	0.0 (0.0%)	7,600
26 May 2015	USD	0.0005	0.0005	0.0003	0.0004	0.8	-0 (-20%)	51,037
25 May 2015	USD	0.0005	0.0005	0.0005	0.0005	1	0.0 (0.0%)	0
22 May 2015	USD	0.0005	0.0005	0.0004	0.0005	1	+0 (+25%)	8,897
21 May 2015	USD	0.0005	0.0005	0.0004	0.0004	0.8	-0 (-20%)	22,230
20 May 2015	USD	0.0005	0.0005	0.0004	0.0005	1	0.0 (0.0%)	4,367
19 May 2015	USD	0.0005	0.0005	0.0004	0.0005	1	0.0 (0.0%)	21,183
18 May 2015	USD	0.0005	0.0005	0.0004	0.0005	1	0.0 (0.0%)	13,120
15 May 2015	USD	0.0005	0.0005	0.0004	0.0005	1	0.0 (0.0%)	26,014
14 May 2015	USD	0.0005	0.0005	0.0004	0.0005	1	0.0 (0.0%)	16,960
13 May 2015	USD	0.0007	0.0007	0.0004	0.0005	1	-0 (-28.57%)	55,613
12 May 2015	USD	0.0006	0.0007	0.0006	0.0007	1.4	0.0 (0.0%)	8,033
11 May 2015	USD	0.0007	0.0007	0.0006	0.0007	1.4	0.0 (0.0%)	8,461
8 May 2015	USD	0.0006	0.0007	0.0005	0.0007	1.4	+0 (+16.67%)	16,746
7 May 2015	USD	0.0006	0.0007	0.0005	0.0006	1.2	-0 (-14.29%)	33,955

Unicorn Response |