Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1.4 | 0.0 (0.0%) | 14,600 |
5 May 2015 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1.4 | 0.0 (0.0%) | 14,174 |
4 May 2015 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.4 | -0 (-12.50%) | 8,398 |
1 May 2015 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1.6 | +0 (+14.29%) | 8,933 |
30 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1.4 | -0 (-12.50%) | 28,727 |
29 Apr 2015 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 6,787 |
28 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 15,657 |
27 Apr 2015 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 22,274 |
24 Apr 2015 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 9,730 |
23 Apr 2015 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 24,633 |
22 Apr 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 15,756 |
21 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 8,123 |
20 Apr 2015 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 22,953 |
17 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1.6 | -0 (-11.11%) | 37,460 |
16 Apr 2015 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 1.8 | 0.0 (0.0%) | 17,136 |
15 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1.8 | 0.0 (0.0%) | 17,823 |
14 Apr 2015 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 1.8 | 0.0 (0.0%) | 11,820 |
13 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1.8 | 0.0 (0.0%) | 20,674 |
10 Apr 2015 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 1.8 | -0 (-10%) | 61,450 |
9 Apr 2015 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 2 | +0 (+25%) | 102,634 |
8 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.6 | -0 (-11.11%) | 4,226 |
7 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1.8 | +0 (+12.50%) | 12,953 |
6 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1.6 | -0 (-11.11%) | 41,246 |
3 Apr 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 1.8 | -0 (-10%) | 15,584 |
1 Apr 2015 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 2 | 0.0 (0.0%) | 18,216 |
31 Mar 2015 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 2 | 0.0 (0.0%) | 22,354 |
30 Mar 2015 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 2 | 0.0 (0.0%) | 9,416 |
27 Mar 2015 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 2 | 0.0 (0.0%) | 26,138 |
26 Mar 2015 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 2 | -0 (-9.09%) | 18,052 |