Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2015	USD	0.0012	0.0012	0.001	0.0011	2.2	0.0 (0.0%)	10,516
24 Mar 2015	USD	0.0013	0.0016	0.0011	0.0011	2.2	-0 (-8.33%)	78,742
23 Mar 2015	USD	0.0012	0.0012	0.0011	0.0012	2.4	0.0 (0.0%)	12,465
20 Mar 2015	USD	0.0013	0.0013	0.0011	0.0012	2.4	0.0 (0.0%)	11,520
19 Mar 2015	USD	0.0011	0.0012	0.001	0.0012	2.4	+0 (+20.00%)	12,664
18 Mar 2015	USD	0.0011	0.0011	0.0009	0.001	2	0.0 (0.0%)	18,010
17 Mar 2015	USD	0.0013	0.0013	0.001	0.001	2	-0 (-16.67%)	93,401
16 Mar 2015	USD	0.0013	0.0013	0.0011	0.0012	2.4	-0 (-7.69%)	19,825
13 Mar 2015	USD	0.0014	0.0014	0.0011	0.0013	2.6	-0 (-7.14%)	31,486
12 Mar 2015	USD	0.0011	0.0016	0.0011	0.0014	2.8	+0 (+40%)	92,086
11 Mar 2015	USD	0.0014	0.0014	0.001	0.001	2	-0 (-23.08%)	68,933
10 Mar 2015	USD	0.0015	0.0015	0.0013	0.0013	2.6	-0 (-18.75%)	19,586
9 Mar 2015	USD	0.0016	0.0016	0.0013	0.0016	3.2	+0 (+6.67%)	14,409
6 Mar 2015	USD	0.0016	0.0016	0.0014	0.0015	3	-0 (-6.25%)	8,873
5 Mar 2015	USD	0.0016	0.0017	0.0014	0.0016	3.2	0.0 (0.0%)	16,776
4 Mar 2015	USD	0.0018	0.0018	0.0014	0.0016	3.2	-0 (-11.11%)	20,257
3 Mar 2015	USD	0.0018	0.0019	0.0014	0.0018	3.6	0.0 (0.0%)	22,988
2 Mar 2015	USD	0.0012	0.0018	0.0012	0.0018	3.6	+0.001 (+50.00%)	41,000
27 Feb 2015	USD	0.0014	0.0014	0.0011	0.0012	2.4	-0 (-14.29%)	66,015
26 Feb 2015	USD	0.0015	0.0017	0.0014	0.0014	2.8	-0 (-6.67%)	49,723
25 Feb 2015	USD	0.0021	0.0026	0.0014	0.0015	3	-0.001 (-25%)	86,699
24 Feb 2015	USD	0.002	0.0022	0.0014	0.002	4	+0 (+5.26%)	91,041
23 Feb 2015	USD	0.0029	0.0036	0.0018	0.0019	3.8	-0.001 (-32.14%)	94,808
20 Feb 2015	USD	0.007	0.007	0.0027	0.0028	5.6	-0.004 (-58.82%)	117,610
19 Feb 2015	USD	0.0073	0.0079	0.0068	0.0068	13.6	-0.001 (-9.33%)	4,876
18 Feb 2015	USD	0.0084	0.0084	0.0072	0.0075	15	-0 (-3.85%)	3,311
17 Feb 2015	USD	0.0098	0.0098	0.0076	0.0078	15.6	-0.001 (-13.33%)	6,756
16 Feb 2015	USD	0.009	0.009	0.009	0.009	18	0.0 (0.0%)	0
13 Feb 2015	USD	0.0095	0.0108	0.008	0.009	18	-0.001 (-10.00%)	6,911
12 Feb 2015	USD	0.0137	0.0137	0.0091	0.01	20	-0.002 (-15.25%)	11,355

Unicorn Response |