Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	USD	0.0022	0.0025	0.0015	0.0017	0.0017	-0 (-15%)	11,406,538
18 May 2021	USD	0.0018	0.002	0.0015	0.002	0.002	+0 (+11.11%)	17,588,859
17 May 2021	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0 (+20%)	6,151,116
14 May 2021	USD	0.0015	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	20,218,340
13 May 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	17,321,487
12 May 2021	USD	0.0018	0.0018	0.0013	0.0015	0.0015	-0 (-6.25%)	73,687,029
11 May 2021	USD	0.0017	0.0017	0.0013	0.0016	0.0016	0.0 (0.0%)	30,164,500
10 May 2021	USD	0.0016	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	36,482,950
7 May 2021	USD	0.002	0.0021	0.0016	0.0016	0.0016	-0 (-15.79%)	22,990,389
6 May 2021	USD	0.0018	0.0021	0.0016	0.0019	0.0019	-0 (-5%)	30,562,933
5 May 2021	USD	0.002	0.0022	0.0016	0.002	0.002	-0 (-9.09%)	26,050,210
4 May 2021	USD	0.0025	0.0026	0.0018	0.0022	0.0022	-0 (-4.35%)	18,364,277
3 May 2021	USD	0.0028	0.0028	0.002	0.0023	0.0023	-0 (-8%)	20,235,415
30 Apr 2021	USD	0.0023	0.0032	0.0022	0.0025	0.0025	-0 (-10.71%)	19,551,395
29 Apr 2021	USD	0.0028	0.0033	0.0026	0.0028	0.0028	-0.001 (-15.15%)	17,251,236
28 Apr 2021	USD	0.0036	0.0036	0.0027	0.0033	0.0033	-0 (-2.94%)	8,879,879
27 Apr 2021	USD	0.0033	0.0036	0.0031	0.0034	0.0034	-0 (-5.56%)	3,864,435
26 Apr 2021	USD	0.0035	0.0036	0.0029	0.0036	0.0036	+0 (+2.86%)	16,994,406
23 Apr 2021	USD	0.0037	0.0037	0.0032	0.0035	0.0035	-0 (-5.41%)	6,181,308
22 Apr 2021	USD	0.0032	0.0038	0.0032	0.0037	0.0037	0.0 (0.0%)	3,940,103
21 Apr 2021	USD	0.004	0.004	0.0032	0.0037	0.0037	0.0 (0.0%)	6,567,388
20 Apr 2021	USD	0.004	0.004	0.0031	0.0037	0.0037	+0 (+8.82%)	10,862,980
19 Apr 2021	USD	0.004	0.0043	0.0032	0.0034	0.0034	-0.001 (-15%)	23,804,257
16 Apr 2021	USD	0.0039	0.0042	0.0037	0.004	0.004	+0 (+2.56%)	7,099,712
15 Apr 2021	USD	0.0038	0.0042	0.0035	0.0039	0.0039	0.0 (0.0%)	21,519,839
14 Apr 2021	USD	0.0041	0.0041	0.0036	0.0039	0.0039	-0 (-2.50%)	14,221,929
13 Apr 2021	USD	0.0043	0.0044	0.0037	0.004	0.004	0.0 (0.0%)	29,763,282
12 Apr 2021	USD	0.004	0.0046	0.0038	0.004	0.004	-0 (-2.44%)	41,458,844
9 Apr 2021	USD	0.0041	0.0046	0.0034	0.0041	0.0041	+0 (+2.50%)	53,647,849
8 Apr 2021	USD	0.0032	0.0041	0.0027	0.004	0.004	+0.001 (+29.03%)	88,697,523

First
4
5
6
7
8
Last

Unicorn Response |