Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	USD	0.0068	0.0133	0.0065	0.0118	23.6	+0.005 (+76.12%)	18,814
10 Feb 2015	USD	0.0098	0.0098	0.0065	0.0067	13.4	-0.003 (-29.47%)	11,835
9 Feb 2015	USD	0.012	0.013	0.0095	0.0095	19	-0.002 (-14.41%)	24,404
6 Feb 2015	USD	0.0097	0.0143	0.0083	0.0111	22.2	+0.001 (+9.90%)	20,386
5 Feb 2015	USD	0.0146	0.019	0.0091	0.0101	20.2	-0.005 (-31.76%)	55,064
4 Feb 2015	USD	0.001	0.0163	0.0009	0.0148	29.6	+0.014 (+1544.44%)	103,087
3 Feb 2015	USD	0.001	0.001	0.0008	0.0009	1.8	-0 (-10%)	2,400
2 Feb 2015	USD	0.0008	0.001	0.0008	0.001	2	+0 (+25%)	6,740
30 Jan 2015	USD	0.0009	0.001	0.0008	0.0008	1.6	-0 (-11.11%)	4,674
29 Jan 2015	USD	0.0011	0.0013	0.0009	0.0009	1.8	-0 (-18.18%)	18,130
28 Jan 2015	USD	0.0009	0.0012	0.0009	0.0011	2.2	+0 (+22.22%)	790
27 Jan 2015	USD	0.0013	0.0013	0.0009	0.0009	1.8	-0 (-10%)	4,285
26 Jan 2015	USD	0.0014	0.0014	0.001	0.001	2	-0 (-16.67%)	2,120
23 Jan 2015	USD	0.0016	0.0016	0.0011	0.0012	2.4	-0 (-7.69%)	4,737
22 Jan 2015	USD	0.0011	0.0017	0.0011	0.0013	2.6	+0 (+8.33%)	2,928
21 Jan 2015	USD	0.0015	0.0015	0.0012	0.0012	2.4	-0 (-7.69%)	1,652
20 Jan 2015	USD	0.002	0.002	0.0011	0.0013	2.6	-0.001 (-27.78%)	3,430
19 Jan 2015	USD	0.0018	0.0018	0.0018	0.0018	3.6	0.0 (0.0%)	0
16 Jan 2015	USD	0.002	0.002	0.0013	0.0018	3.6	-0 (-5.26%)	2,463
15 Jan 2015	USD	0.0024	0.0024	0.0019	0.0019	3.8	-0.001 (-20.83%)	1,072
14 Jan 2015	USD	0.0023	0.0029	0.002	0.0024	4.8	+0 (+20.00%)	1,340
13 Jan 2015	USD	0.0024	0.0038	0.002	0.002	4	-0 (-4.76%)	6,373
12 Jan 2015	USD	0.002	0.0024	0.0017	0.0021	4.2	+0 (+23.53%)	5,386
9 Jan 2015	USD	0.002	0.0025	0.0015	0.0017	3.4	-0 (-5.56%)	2,132
8 Jan 2015	USD	0.0021	0.0025	0.0017	0.0018	3.6	-0.001 (-28.00%)	2,126
7 Jan 2015	USD	0.0037	0.0037	0.0022	0.0025	5	-0.001 (-16.67%)	3,705
6 Jan 2015	USD	0.003	0.0038	0.003	0.003	6	-0 (-11.76%)	414
5 Jan 2015	USD	0.0038	0.0039	0.0032	0.0034	6.8	+0 (+6.25%)	680
2 Jan 2015	USD	0.0039	0.0039	0.0032	0.0032	6.4	-0 (-11.11%)	63
1 Jan 2015	USD	0.0036	0.0036	0.0036	0.0036	7.2	0.0 (0.0%)	0

Unicorn Response |