Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	USD	0.0035	0.0039	0.0033	0.0036	7.2	+0 (+5.88%)	884
30 Dec 2014	USD	0.0036	0.004	0.0031	0.0034	6.8	+0 (+9.68%)	364
29 Dec 2014	USD	0.004	0.0065	0.0031	0.0031	6.2	-0.001 (-22.50%)	501
26 Dec 2014	USD	0.0042	0.0042	0.0032	0.004	8	+0.001 (+17.65%)	1,775
25 Dec 2014	USD	0.0034	0.0034	0.0034	0.0034	6.8	0.0 (0.0%)	0
24 Dec 2014	USD	0.0039	0.004	0.0034	0.0034	6.8	-0.001 (-15%)	1,748
23 Dec 2014	USD	0.0045	0.0048	0.004	0.004	8	-0.001 (-13.04%)	2,338
22 Dec 2014	USD	0.0047	0.0058	0.0046	0.0046	9.2	0.0 (0.0%)	476
19 Dec 2014	USD	0.006	0.006	0.0046	0.0046	9.2	-0.001 (-14.81%)	76
18 Dec 2014	USD	0.0075	0.0075	0.005	0.0054	10.8	-0.001 (-16.92%)	1,388
17 Dec 2014	USD	0.0045	0.0069	0.0045	0.0065	13	+0.002 (+44.44%)	110
16 Dec 2014	USD	0.005	0.0054	0.0045	0.0045	9	-0.001 (-11.76%)	694
15 Dec 2014	USD	0.0055	0.0055	0.005	0.0051	10.2	+0.001 (+24.39%)	570
12 Dec 2014	USD	0.0053	0.0055	0.004	0.0041	8.2	-0.001 (-25.45%)	741
11 Dec 2014	USD	0.007	0.007	0.004	0.0055	11	-0.003 (-34.52%)	3,963
10 Dec 2014	USD	0.012	0.012	0.0075	0.0084	16.8	-0.004 (-34.38%)	637
9 Dec 2014	USD	0.0098	0.0129	0.0079	0.0128	25.6	+0.003 (+28.00%)	342
8 Dec 2014	USD	0.0076	0.013	0.0076	0.01	20	+0.002 (+25%)	318
5 Dec 2014	USD	0.01	0.01	0.0076	0.008	16	-0.002 (-20%)	705
4 Dec 2014	USD	0.01	0.012	0.007	0.01	20	+0.002 (+25%)	1,558
3 Dec 2014	USD	0.01	0.01	0.008	0.008	16	-0.002 (-20%)	371
2 Dec 2014	USD	0.0095	0.01	0.0095	0.01	20	+0.001 (+5.26%)	142
1 Dec 2014	USD	0.0095	0.01	0.0095	0.0095	19	-0 (-2.06%)	32
28 Nov 2014	USD	0.0094	0.01	0.0094	0.0097	19.4	+0 (+2.11%)	58
27 Nov 2014	USD	0.0095	0.0095	0.0095	0.0095	19	0.0 (0.0%)	0
26 Nov 2014	USD	0.0094	0.01	0.0091	0.0095	19	+0.001 (+9.20%)	725
25 Nov 2014	USD	0.0103	0.0103	0.0087	0.0087	17.4	-0.002 (-21.62%)	759
24 Nov 2014	USD	0.0119	0.0119	0.01	0.0111	22.2	+0 (+2.78%)	445
21 Nov 2014	USD	0.012	0.012	0.0108	0.0108	21.6	-0.001 (-5.26%)	291
20 Nov 2014	USD	0.0129	0.0134	0.01	0.0114	22.8	-0.001 (-9.52%)	704

Unicorn Response |