Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	USD	0.0091	0.0161	0.0091	0.0126	25.2	+0.004 (+38.46%)	703
18 Nov 2014	USD	0.012	0.015	0.0091	0.0091	18.2	-0.003 (-24.17%)	617
17 Nov 2014	USD	0.014	0.017	0.012	0.012	24	-0.002 (-14.29%)	251
14 Nov 2014	USD	0.0195	0.0195	0.012	0.014	28	-0.001 (-8.50%)	970
13 Nov 2014	USD	0.018	0.018	0.013	0.0153	30.6	-0.004 (-19.05%)	654
12 Nov 2014	USD	0.018	0.0198	0.018	0.0189	37.8	-0.001 (-4.55%)	26
11 Nov 2014	USD	0.019	0.02	0.019	0.0198	39.6	+0.001 (+5.88%)	148
10 Nov 2014	USD	0.0175	0.019	0.0175	0.0187	37.4	+0.001 (+3.89%)	34
7 Nov 2014	USD	0.0192	0.0205	0.017	0.018	36	+0 (+1.12%)	444
6 Nov 2014	USD	0.02	0.0208	0.0171	0.0178	35.6	-0.001 (-7.29%)	180
5 Nov 2014	USD	0.0193	0.0222	0.0182	0.0192	38.4	-0.004 (-15.79%)	1,171
4 Nov 2014	USD	0.0195	0.0228	0.0166	0.0228	45.6	+0.003 (+16.92%)	444
3 Nov 2014	USD	0.0247	0.0247	0.0165	0.0195	39	-0.001 (-4.88%)	571
31 Oct 2014	USD	0.0295	0.0341	0.0205	0.0205	41	-0.014 (-40.41%)	958
30 Oct 2014	USD	0.035	0.035	0.03	0.0344	68.8	-0.001 (-1.71%)	168
29 Oct 2014	USD	0.035	0.0375	0.035	0.035	70	+0.005 (+15.89%)	36
28 Oct 2014	USD	0.04	0.04	0.0287	0.0302	60.4	-0.01 (-24.50%)	166
27 Oct 2014	USD	0.0399	0.04	0.0351	0.04	80	+0 (+0.25%)	45
24 Oct 2014	USD	0.04	0.04	0.0286	0.0399	79.8	0.0 (0.0%)	50
23 Oct 2014	USD	0.0397	0.045	0.0271	0.0399	79.8	+0.015 (+58.96%)	124
22 Oct 2014	USD	0.037	0.04	0.0251	0.0251	50.2	-0.009 (-26.18%)	94
21 Oct 2014	USD	0.0324	0.0341	0.03	0.034	68	+0.002 (+4.94%)	305
20 Oct 2014	USD	0.02	0.035	0.01	0.0324	64.8	-0.027 (-45.08%)	995
17 Oct 2014	USD	0.025	0.059	0.02	0.059	118	+0.035 (+145.83%)	249
16 Oct 2014	USD	0.0275	0.028	0.024	0.024	48	-0.002 (-9.09%)	166
15 Oct 2014	USD	0.03	0.03	0.0217	0.0264	52.8	-0.001 (-4%)	400
14 Oct 2014	USD	0.029	0.029	0.025	0.0275	55	0.0 (0.0%)	52
13 Oct 2014	USD	0.0285	0.029	0.0275	0.0275	55	+0.003 (+10%)	155
10 Oct 2014	USD	0.0309	0.0309	0.025	0.025	50	-0.005 (-17.76%)	26
9 Oct 2014	USD	0.0334	0.0334	0.0201	0.0304	60.8	+0 (+1.33%)	431

Unicorn Response |