Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	USD	0.03	0.033	0.03	0.03	60	-0 (-0.66%)	289
7 Oct 2014	USD	0.034	0.0375	0.0302	0.0302	60.4	-0.006 (-15.64%)	68
6 Oct 2014	USD	0.0425	0.0485	0.035	0.0358	71.6	-0.013 (-26.79%)	165
3 Oct 2014	USD	0.06	0.06	0.0451	0.0489	97.8	-0.01 (-17.12%)	92
2 Oct 2014	USD	0.035	0.059	0.035	0.059	118	+0.026 (+78.79%)	57
1 Oct 2014	USD	0.032	0.0374	0.032	0.033	66	-0.004 (-10.81%)	121
30 Sep 2014	USD	0.038	0.0395	0.0358	0.037	74	-0.001 (-2.63%)	27
29 Sep 2014	USD	0.039	0.04	0.035	0.038	76	-0.002 (-5%)	183
26 Sep 2014	USD	0.038	0.04	0.038	0.04	80	+0.001 (+2.56%)	5
25 Sep 2014	USD	0.04	0.04	0.039	0.039	78	+0.001 (+1.83%)	5
24 Sep 2014	USD	0.04	0.04	0.0383	0.0383	76.6	-0.002 (-4.25%)	294
23 Sep 2014	USD	0.0405	0.055	0.0357	0.04	80	+0.01 (+33.33%)	33
22 Sep 2014	USD	0.03	0.03	0.03	0.03	60	-0.01 (-25.19%)	20
19 Sep 2014	USD	0.055	0.055	0.0388	0.0401	80.2	-0.01 (-19.80%)	15
18 Sep 2014	USD	0.03	0.05	0.03	0.05	100	+0.002 (+4.17%)	2
17 Sep 2014	USD	0.0463	0.049	0.04	0.048	96	0.0 (0.0%)	85
16 Sep 2014	USD	0.05	0.05	0.0463	0.048	96	0.0 (0.0%)	3
15 Sep 2014	USD	0.048	0.048	0.048	0.048	96	-0.002 (-3.81%)	25
12 Sep 2014	USD	0.0461	0.0499	0.046	0.0499	99.8	+0.004 (+8.24%)	11
11 Sep 2014	USD	0.0482	0.0482	0.042	0.0461	92.2	+0.004 (+8.73%)	85
10 Sep 2014	USD	0.0422	0.0424	0.0422	0.0424	84.8	-0.008 (-15.20%)	91
9 Sep 2014	USD	0.0501	0.06	0.0476	0.05	100	-0.004 (-8.26%)	405
8 Sep 2014	USD	0.05	0.0545	0.05	0.0545	109	+0.004 (+9.00%)	17
5 Sep 2014	USD	0.05	0.05	0.05	0.05	100	-0 (-0.20%)	5
4 Sep 2014	USD	0.05	0.0525	0.05	0.0501	100.2	+0 (+0.20%)	34
3 Sep 2014	USD	0.05	0.05	0.049	0.05	100	0.0 (0.0%)	9
2 Sep 2014	USD	0.0482	0.05	0.0482	0.05	100	0.0 (0.0%)	21
1 Sep 2014	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
29 Aug 2014	USD	0.0549	0.0549	0.0481	0.05	100	-0.005 (-8.93%)	8
28 Aug 2014	USD	0.0481	0.0549	0.0481	0.0549	109.8	+0.004 (+8.93%)	26

Unicorn Response |