| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 100.8 | -0 (-0.40%) | 0 |
| 26 Aug 2014 | USD | 0.0501 | 0.055 | 0.0501 | 0.0506 | 101.2 | +0.001 (+1.00%) | 41 |
| 25 Aug 2014 | USD | 0.05 | 0.06 | 0.05 | 0.0501 | 100.2 | -0.002 (-3.47%) | 43 |
| 22 Aug 2014 | USD | 0.05 | 0.0519 | 0.05 | 0.0519 | 103.8 | +0.004 (+8.12%) | 23 |
| 21 Aug 2014 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 96 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 0.052 | 0.052 | 0.0425 | 0.048 | 96 | -0.004 (-7.69%) | 76 |
| 19 Aug 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 104 | +0.001 (+2.16%) | 34 |
| 18 Aug 2014 | USD | 0.0509 | 0.0509 | 0.05 | 0.0509 | 101.8 | -0.004 (-7.45%) | 3 |
| 15 Aug 2014 | USD | 0.0502 | 0.0599 | 0.0502 | 0.055 | 110 | -0 (-0.54%) | 0 |
| 14 Aug 2014 | USD | 0.0596 | 0.0596 | 0.0527 | 0.0553 | 110.6 | -0 (-0.18%) | 40 |
| 13 Aug 2014 | USD | 0.0503 | 0.06 | 0.0503 | 0.0554 | 110.8 | -0.004 (-7.51%) | 103 |
| 12 Aug 2014 | USD | 0.0599 | 0.0649 | 0.0501 | 0.0599 | 119.8 | 0.0 (0.0%) | 47 |
| 11 Aug 2014 | USD | 0.0555 | 0.062 | 0.0555 | 0.0599 | 119.8 | +0.004 (+7.93%) | 41 |
| 8 Aug 2014 | USD | 0.0551 | 0.066 | 0.0551 | 0.0555 | 111 | -0.004 (-7.50%) | 33 |
| 7 Aug 2014 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 120 | +0 (+0.17%) | 18 |
| 6 Aug 2014 | USD | 0.05 | 0.0629 | 0.05 | 0.0599 | 119.8 | +0.01 (+19.80%) | 26 |
| 5 Aug 2014 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 100 | -0.018 (-26.36%) | 45 |
| 4 Aug 2014 | USD | 0.055 | 0.0679 | 0.055 | 0.0679 | 135.8 | +0.013 (+23.45%) | 98 |
| 1 Aug 2014 | USD | 0.055 | 0.0614 | 0.055 | 0.055 | 110 | 0.0 (0.0%) | 9 |
| 31 Jul 2014 | USD | 0.0485 | 0.0679 | 0.0485 | 0.055 | 110 | +0.003 (+5.77%) | 11 |
| 30 Jul 2014 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 104 | -0.008 (-13.33%) | 12 |
| 29 Jul 2014 | USD | 0.053 | 0.0679 | 0.052 | 0.06 | 120 | -0.009 (-12.92%) | 211 |
| 28 Jul 2014 | USD | 0.057 | 0.0689 | 0.057 | 0.0689 | 137.8 | +0.009 (+15.03%) | 51 |
| 25 Jul 2014 | USD | 0.0529 | 0.069 | 0.0529 | 0.0599 | 119.8 | +0.005 (+8.91%) | 49 |
| 24 Jul 2014 | USD | 0.069 | 0.069 | 0.0528 | 0.055 | 110 | -0.014 (-20.29%) | 45 |
| 23 Jul 2014 | USD | 0.04 | 0.069 | 0.04 | 0.069 | 138 | +0.014 (+25.45%) | 9 |
| 22 Jul 2014 | USD | 0.0613 | 0.065 | 0.055 | 0.055 | 110 | -0.005 (-8.33%) | 818 |
| 21 Jul 2014 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 120 | -0.01 (-14.29%) | 7 |
| 18 Jul 2014 | USD | 0.0601 | 0.07 | 0.0601 | 0.07 | 140 | +0.01 (+16.47%) | 19 |
| 17 Jul 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 120.2 | 0.0 (0.0%) | 15 |
