| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 120.2 | +0.005 (+9.87%) | 4 |
| 15 Jul 2014 | USD | 0.0701 | 0.0701 | 0.0547 | 0.0547 | 109.4 | -0.014 (-20.72%) | 10 |
| 14 Jul 2014 | USD | 0.0522 | 0.069 | 0.0522 | 0.069 | 138 | +0.013 (+22.34%) | 52 |
| 11 Jul 2014 | USD | 0.0565 | 0.0565 | 0.0564 | 0.0564 | 112.8 | -0 (-0.18%) | 11 |
| 10 Jul 2014 | USD | 0.0564 | 0.069 | 0.0564 | 0.0565 | 113 | -0.004 (-5.83%) | 18 |
| 9 Jul 2014 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 120 | -0.002 (-3.23%) | 30 |
| 8 Jul 2014 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 124 | -0.003 (-4.62%) | 50 |
| 7 Jul 2014 | USD | 0.062 | 0.069 | 0.062 | 0.065 | 130 | -0.004 (-5.80%) | 4 |
| 4 Jul 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 138 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0503 | 0.069 | 0.0503 | 0.069 | 138 | +0.004 (+6.15%) | 12 |
| 2 Jul 2014 | USD | 0.0618 | 0.065 | 0.0601 | 0.065 | 130 | +0.005 (+8.33%) | 68 |
| 1 Jul 2014 | USD | 0.0646 | 0.07 | 0.06 | 0.06 | 120 | -0.006 (-8.54%) | 28 |
| 30 Jun 2014 | USD | 0.054 | 0.0656 | 0.054 | 0.0656 | 131.2 | +0.012 (+21.48%) | 75 |
| 27 Jun 2014 | USD | 0.055 | 0.06 | 0.054 | 0.054 | 108 | -0.006 (-10%) | 126 |
| 26 Jun 2014 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 120 | -0.005 (-7.69%) | 126 |
| 25 Jun 2014 | USD | 0.055 | 0.075 | 0.055 | 0.065 | 130 | +0.01 (+18.18%) | 193 |
| 24 Jun 2014 | USD | 0.065 | 0.09 | 0.055 | 0.055 | 110 | -0.015 (-21.43%) | 785 |
| 23 Jun 2014 | USD | 0.05 | 0.09 | 0.05 | 0.07 | 140 | -0.02 (-22.22%) | 240 |
| 20 Jun 2014 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 180 | -0.005 (-5.26%) | 87 |
| 19 Jun 2014 | USD | 0.092 | 0.1001 | 0.09 | 0.095 | 190 | -0.001 (-0.94%) | 96 |
| 18 Jun 2014 | USD | 0.105 | 0.105 | 0.09 | 0.0959 | 191.8 | -0.004 (-4.10%) | 69 |
| 17 Jun 2014 | USD | 0.0926 | 0.1049 | 0.09 | 0.1 | 200 | -0.005 (-4.67%) | 108 |
| 16 Jun 2014 | USD | 0.15 | 0.15 | 0.09 | 0.1049 | 209.8 | -0.045 (-30.02%) | 432 |
| 13 Jun 2014 | USD | 0.15 | 0.15 | 0.1325 | 0.1499 | 299.8 | -0 (-0.07%) | 137 |
| 12 Jun 2014 | USD | 0.1395 | 0.15 | 0.135 | 0.15 | 300 | +0.011 (+7.91%) | 379 |
| 11 Jun 2014 | USD | 0.12 | 0.139 | 0.116 | 0.139 | 278 | +0.019 (+15.83%) | 630 |
| 10 Jun 2014 | USD | 0.1075 | 0.127 | 0.105 | 0.12 | 240 | +0.015 (+14.29%) | 582 |
| 9 Jun 2014 | USD | 0.0925 | 0.105 | 0.09 | 0.105 | 210 | 0.0 (0.0%) | 112 |
| 6 Jun 2014 | USD | 0.1 | 0.105 | 0.08 | 0.105 | 210 | +0.005 (+5%) | 313 |
| 5 Jun 2014 | USD | 0.105 | 0.12 | 0.1 | 0.1 | 200 | -0.02 (-16.67%) | 26 |
