| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 0.1152 | 0.12 | 0.105 | 0.12 | 240 | +0.01 (+9.09%) | 23 |
| 3 Jun 2014 | USD | 0.1001 | 0.11 | 0.1001 | 0.11 | 220 | +0.01 (+9.89%) | 1 |
| 2 Jun 2014 | USD | 0.1013 | 0.15 | 0.09 | 0.1001 | 200.2 | +0.01 (+11.22%) | 54 |
| 30 May 2014 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 180 | -0.04 (-30.77%) | 93 |
| 29 May 2014 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 260 | +0.005 (+4.08%) | 48 |
| 28 May 2014 | USD | 0.1069 | 0.1249 | 0.1001 | 0.1249 | 249.8 | +0.007 (+6.30%) | 19 |
| 27 May 2014 | USD | 0.1128 | 0.1175 | 0.1101 | 0.1175 | 235 | -0.003 (-2.08%) | 1 |
| 26 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.1031 | 0.12 | 0.1001 | 0.12 | 240 | 0.0 (0.0%) | 36 |
| 22 May 2014 | USD | 0.129 | 0.129 | 0.1023 | 0.12 | 240 | -0.009 (-6.98%) | 3 |
| 21 May 2014 | USD | 0.1155 | 0.13 | 0.1001 | 0.129 | 258 | +0.009 (+7.50%) | 66 |
| 20 May 2014 | USD | 0.1 | 0.1299 | 0.1 | 0.12 | 240 | +0.02 (+20%) | 41 |
| 19 May 2014 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 200 | +0.01 (+11.11%) | 82 |
| 16 May 2014 | USD | 0.055 | 0.09 | 0.055 | 0.09 | 180 | +0.01 (+12.50%) | 42 |
| 15 May 2014 | USD | 0.0641 | 0.088 | 0.0521 | 0.08 | 160 | -0.01 (-11.11%) | 23 |
| 14 May 2014 | USD | 0.041 | 0.09 | 0.04 | 0.09 | 180 | +0.045 (+100%) | 44 |
| 13 May 2014 | USD | 0.0666 | 0.0716 | 0.031 | 0.045 | 90 | -0.02 (-30.77%) | 139 |
| 12 May 2014 | USD | 0.09 | 0.09 | 0.061 | 0.065 | 130 | -0.014 (-17.72%) | 61 |
| 9 May 2014 | USD | 0.1248 | 0.125 | 0.075 | 0.079 | 158 | -0.044 (-35.77%) | 226 |
| 8 May 2014 | USD | 0.11 | 0.125 | 0.11 | 0.123 | 246 | +0.007 (+6.03%) | 57 |
| 7 May 2014 | USD | 0.153 | 0.153 | 0.116 | 0.116 | 232 | -0.034 (-22.67%) | 49 |
| 6 May 2014 | USD | 0.17 | 0.195 | 0.132 | 0.15 | 300 | -0.05 (-25%) | 97 |
| 5 May 2014 | USD | 0.2118 | 0.2209 | 0.19 | 0.2 | 400 | -0.012 (-5.57%) | 103 |
| 2 May 2014 | USD | 0.23 | 0.23 | 0.211 | 0.2118 | 423.6 | -0.006 (-2.62%) | 46 |
| 1 May 2014 | USD | 0.213 | 0.2237 | 0.211 | 0.2175 | 435 | 0.0 (0.0%) | 30 |
| 30 Apr 2014 | USD | 0.2195 | 0.24 | 0.2175 | 0.2175 | 435 | -0.012 (-5.31%) | 45 |
| 29 Apr 2014 | USD | 0.23 | 0.24 | 0.22 | 0.2297 | 459.4 | -0 (-0.13%) | 24 |
| 28 Apr 2014 | USD | 0.245 | 0.25 | 0.22 | 0.23 | 460 | -0.01 (-4.17%) | 23 |
| 25 Apr 2014 | USD | 0.256 | 0.257 | 0.24 | 0.24 | 480 | -0.017 (-6.61%) | 25 |
| 24 Apr 2014 | USD | 0.26 | 0.27 | 0.245 | 0.257 | 514 | -0.013 (-4.81%) | 45 |
