Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	0.27	0.27	0.26	0.27	540	0.0 (0.0%)	10
22 Apr 2014	USD	0.2799	0.28	0.237	0.27	540	+0.005 (+1.89%)	68
21 Apr 2014	USD	0.266	0.28	0.262	0.265	530	+0.005 (+1.92%)	49
18 Apr 2014	USD	0.26	0.26	0.26	0.26	520	0.0 (0.0%)	0
17 Apr 2014	USD	0.258	0.28	0.2	0.26	520	0.0 (0.0%)	101
16 Apr 2014	USD	0.263	0.274	0.242	0.26	520	+0.008 (+3.17%)	67
15 Apr 2014	USD	0.2549	0.275	0.2	0.252	504	-0.003 (-1.18%)	229
14 Apr 2014	USD	0.353	0.353	0.25	0.255	510	-0.082 (-24.33%)	652
11 Apr 2014	USD	0.363	0.371	0.32	0.337	674	-0.008 (-2.35%)	548
10 Apr 2014	USD	0.386	0.39	0.345	0.3451	690.2	-0.02 (-5.45%)	642
9 Apr 2014	USD	0.34	0.38	0.34	0.365	730	+0.035 (+10.61%)	854
8 Apr 2014	USD	0.33	0.35	0.311	0.33	660	+0.025 (+8.20%)	900
7 Apr 2014	USD	0.3	0.455	0.25	0.305	610	+0.106 (+53.27%)	1,547
4 Apr 2014	USD	0.29	0.29	0.199	0.199	398	-0.091 (-31.38%)	208
3 Apr 2014	USD	0.29	0.29	0.29	0.29	580	-0.009 (-3.01%)	3
2 Apr 2014	USD	0.299	0.299	0.299	0.299	598	0.0 (0.0%)	0
1 Apr 2014	USD	0.299	0.299	0.299	0.299	598	-0.001 (-0.33%)	3
31 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
28 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
27 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
26 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
25 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
24 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
21 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
20 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
19 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
18 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	1
17 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
14 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
13 Mar 2014	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0