Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 30 |
11 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 5 |
7 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 5 |
6 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 14 |
5 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | +0.01 (+3.45%) | 45 |
4 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 580 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 580 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 580 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 580 | -0.01 (-3.33%) | 1 |
26 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 55 |
24 Feb 2014 | USD | 0.22 | 0.3 | 0.2 | 0.3 | 600 | 0.0 (0.0%) | 25 |