Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 31,863,508 |
6 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 10,123,114 |
5 Apr 2021 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 8,879,504 |
1 Apr 2021 | USD | 0.0019 | 0.003 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 78,200,300 |
31 Mar 2021 | USD | 0.002 | 0.0023 | 0.0015 | 0.0021 | 0.0021 | +0 (+5%) | 18,700,119 |
30 Mar 2021 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 13,538,739 |
29 Mar 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 8,095,960 |
26 Mar 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 7,604,511 |
25 Mar 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 21,599,765 |
24 Mar 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,250,225 |
23 Mar 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 7,483,598 |
22 Mar 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 8,701,247 |
19 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 6,325,002 |
18 Mar 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 14,809,963 |
17 Mar 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 16,274,435 |
16 Mar 2021 | USD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 25,666,994 |
15 Mar 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 39,754,114 |
12 Mar 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 16,575,442 |
11 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 50,818,921 |
10 Mar 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 8,303,207 |
9 Mar 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 24,978,867 |
8 Mar 2021 | USD | 0.0017 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 101,042,171 |
5 Mar 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,655,463 |
4 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 22,496,866 |
3 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 36,922,308 |
2 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14,894,753 |
1 Mar 2021 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 10,828,787 |
26 Feb 2021 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-25%) | 86,969,925 |
25 Feb 2021 | USD | 0.0019 | 0.0027 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 13,403,567 |
24 Feb 2021 | USD | 0.0026 | 0.0027 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 17,146,196 |