Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	0.0029	0.0029	0.0016	0.002	0.002	-0 (-13.04%)	31,535,515
22 Feb 2021	USD	0.0029	0.003	0.0022	0.0023	0.0023	-0.001 (-17.86%)	19,483,527
19 Feb 2021	USD	0.0032	0.0035	0.0025	0.0028	0.0028	-0.001 (-15.15%)	26,446,316
18 Feb 2021	USD	0.0033	0.0034	0.0023	0.0033	0.0033	0.0 (0.0%)	34,935,030
17 Feb 2021	USD	0.0023	0.0038	0.0018	0.0033	0.0033	+0.001 (+50.00%)	78,148,406
16 Feb 2021	USD	0.0026	0.0026	0.0019	0.0022	0.0022	-0 (-12%)	36,706,308
12 Feb 2021	USD	0.0034	0.0038	0.0019	0.0025	0.0025	-0.001 (-19.35%)	70,798,998
11 Feb 2021	USD	0.003	0.0045	0.003	0.0031	0.0031	+0 (+6.90%)	99,215,791
10 Feb 2021	USD	0.002	0.0035	0.002	0.0029	0.0029	+0.001 (+45%)	90,295,906
9 Feb 2021	USD	0.0016	0.002	0.0015	0.002	0.002	+0 (+25%)	66,256,292
8 Feb 2021	USD	0.001	0.0017	0.001	0.0016	0.0016	+0.001 (+60%)	90,826,597
5 Feb 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	48,253,259
4 Feb 2021	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	19,469,804
3 Feb 2021	USD	0.0012	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	9,612,383
2 Feb 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	53,564,724
1 Feb 2021	USD	0.001	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	34,506,466
29 Jan 2021	USD	0.0009	0.0012	0.0007	0.0008	0.0008	-0 (-11.11%)	39,794,118
28 Jan 2021	USD	0.0007	0.0013	0.0007	0.0009	0.0009	+0 (+28.57%)	107,975,728
27 Jan 2021	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	60,432,814
26 Jan 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	42,328,866
25 Jan 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	105,661,567
22 Jan 2021	USD	0.0003	0.0007	0.0003	0.0006	0.0006	+0 (+50.00%)	149,248,838
21 Jan 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,973,463
20 Jan 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,410,000
19 Jan 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	11,660,058
15 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,057,050
14 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	853,200
13 Jan 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,790,099
12 Jan 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	11,475,509
11 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,679,497

First
6
7
8
9
10
Last

Unicorn Response |