Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.61 | 0.62 | 0.5821 | 0.62 | 0.62 | -0.01 (-1.57%) | 40,755 |
7 Sep 2021 | USD | 0.6199 | 0.6299 | 0.61 | 0.6299 | 0.6299 | +0.008 (+1.22%) | 4,500 |
3 Sep 2021 | USD | 0.6196 | 0.6223 | 0.5903 | 0.6223 | 0.6223 | +0.002 (+0.39%) | 29,205 |
2 Sep 2021 | USD | 0.61 | 0.6373 | 0.58 | 0.6199 | 0.6199 | -0.003 (-0.42%) | 54,278 |
1 Sep 2021 | USD | 0.6051 | 0.6373 | 0.5636 | 0.6225 | 0.6225 | -0.018 (-2.73%) | 41,539 |
31 Aug 2021 | USD | 0.66 | 0.66 | 0.61 | 0.64 | 0.64 | +0.005 (+0.79%) | 34,810 |
30 Aug 2021 | USD | 0.665 | 0.68 | 0.6307 | 0.635 | 0.635 | -0.045 (-6.60%) | 6,362 |
27 Aug 2021 | USD | 0.6207 | 0.6799 | 0.6207 | 0.6799 | 0.6799 | -0.01 (-1.44%) | 400 |
26 Aug 2021 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | +0.049 (+7.71%) | 713 |
25 Aug 2021 | USD | 0.64 | 0.68 | 0.64 | 0.6404 | 0.6404 | -0.027 (-4.05%) | 2,000 |
24 Aug 2021 | USD | 0.68 | 0.68 | 0.6101 | 0.6674 | 0.6674 | -0.003 (-0.39%) | 4,058 |
23 Aug 2021 | USD | 0.65 | 0.685 | 0.63 | 0.67 | 0.67 | -0.015 (-2.19%) | 17,236 |
20 Aug 2021 | USD | 0.63 | 0.6999 | 0.63 | 0.685 | 0.685 | -0.005 (-0.67%) | 23,031 |
19 Aug 2021 | USD | 0.6312 | 0.6896 | 0.631 | 0.6896 | 0.6896 | +0.005 (+0.80%) | 9,799 |
18 Aug 2021 | USD | 0.65 | 0.6996 | 0.6312 | 0.6841 | 0.6841 | -0.016 (-2.27%) | 48,460 |
17 Aug 2021 | USD | 0.72 | 0.72 | 0.6312 | 0.7 | 0.7 | -0.04 (-5.41%) | 40,811 |
16 Aug 2021 | USD | 0.67 | 0.74 | 0.645 | 0.74 | 0.74 | +0.006 (+0.82%) | 8,633 |
13 Aug 2021 | USD | 0.6814 | 0.7349 | 0.6813 | 0.734 | 0.734 | -0.004 (-0.54%) | 5,837 |
12 Aug 2021 | USD | 0.68 | 0.78 | 0.68 | 0.738 | 0.738 | -0.012 (-1.60%) | 14,539 |
11 Aug 2021 | USD | 0.6988 | 0.75 | 0.6987 | 0.75 | 0.75 | +0.002 (+0.24%) | 5,911 |
10 Aug 2021 | USD | 0.7482 | 0.7487 | 0.7003 | 0.7482 | 0.7482 | +0.048 (+6.84%) | 5,500 |
9 Aug 2021 | USD | 0.71 | 0.739 | 0.7003 | 0.7003 | 0.7003 | -0.03 (-4.07%) | 10,900 |
6 Aug 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,000 |
5 Aug 2021 | USD | 0.7148 | 0.7495 | 0.7148 | 0.74 | 0.74 | 0.0 (0.0%) | 1,500 |
4 Aug 2021 | USD | 0.748 | 0.748 | 0.71 | 0.74 | 0.74 | -0.005 (-0.67%) | 20,745 |
3 Aug 2021 | USD | 0.7902 | 0.7902 | 0.7 | 0.745 | 0.745 | -0.073 (-8.92%) | 113,424 |
2 Aug 2021 | USD | 0.81 | 0.8296 | 0.79 | 0.818 | 0.818 | +0.026 (+3.28%) | 9,910 |
30 Jul 2021 | USD | 0.7909 | 0.8176 | 0.7908 | 0.792 | 0.792 | -0.018 (-2.19%) | 2,552 |
29 Jul 2021 | USD | 0.8 | 0.8194 | 0.7927 | 0.8097 | 0.8097 | -0 (-0.05%) | 1,412 |
28 Jul 2021 | USD | 0.81 | 0.8101 | 0.8099 | 0.8101 | 0.8101 | -0.01 (-1.18%) | 5,300 |