Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.0 (0.0%) | 3,400 |
30 Nov 2021 | USD | 0.6107 | 0.6987 | 0.6107 | 0.6888 | 0.6888 | +0.058 (+9.26%) | 6,550 |
29 Nov 2021 | USD | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.6413 | 0.66 | 0.6106 | 0.6304 | 0.6304 | -0.028 (-4.19%) | 1,910 |
24 Nov 2021 | USD | 0.61 | 0.658 | 0.61 | 0.658 | 0.658 | -0.018 (-2.66%) | 25,022 |
23 Nov 2021 | USD | 0.675 | 0.677 | 0.674 | 0.676 | 0.676 | -0.001 (-0.15%) | 5,025 |
22 Nov 2021 | USD | 0.6732 | 0.6803 | 0.6307 | 0.677 | 0.677 | -0.013 (-1.88%) | 45,271 |
19 Nov 2021 | USD | 0.6801 | 0.7 | 0.6701 | 0.69 | 0.69 | -0.01 (-1.43%) | 11,151 |
18 Nov 2021 | USD | 0.6602 | 0.7 | 0.6602 | 0.7 | 0.7 | 0.0 (0.0%) | 5,909 |
17 Nov 2021 | USD | 0.6702 | 0.7 | 0.6702 | 0.7 | 0.7 | 0.0 (0.0%) | 1,877 |
16 Nov 2021 | USD | 0.6619 | 0.7001 | 0.6619 | 0.7 | 0.7 | +0.009 (+1.38%) | 2,120 |
15 Nov 2021 | USD | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | +0.02 (+3.03%) | 300 |
12 Nov 2021 | USD | 0.689 | 0.7037 | 0.6604 | 0.6702 | 0.6702 | -0.019 (-2.80%) | 11,010 |
11 Nov 2021 | USD | 0.7 | 0.7 | 0.6601 | 0.6895 | 0.6895 | -0.01 (-1.47%) | 18,250 |
10 Nov 2021 | USD | 0.7 | 0.7149 | 0.6423 | 0.6998 | 0.6998 | -0 (-0.03%) | 5,948 |
9 Nov 2021 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,530 |
8 Nov 2021 | USD | 0.69 | 0.69 | 0.6232 | 0.67 | 0.67 | -0.015 (-2.19%) | 30,977 |
5 Nov 2021 | USD | 0.6999 | 0.6999 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 8,316 |
4 Nov 2021 | USD | 0.69 | 0.69 | 0.6589 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,478 |
3 Nov 2021 | USD | 0.64 | 0.6544 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 19,808 |
2 Nov 2021 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.006 (+0.96%) | 11,858 |
1 Nov 2021 | USD | 0.658 | 0.658 | 0.63 | 0.6339 | 0.6339 | -0.006 (-0.92%) | 8,630 |
29 Oct 2021 | USD | 0.6399 | 0.64 | 0.6206 | 0.6398 | 0.6398 | -0 (-0.03%) | 9,250 |
28 Oct 2021 | USD | 0.645 | 0.6495 | 0.604 | 0.64 | 0.64 | +0 (+0.02%) | 12,013 |
27 Oct 2021 | USD | 0.6301 | 0.6531 | 0.63 | 0.6399 | 0.6399 | +0.01 (+1.59%) | 47,513 |
26 Oct 2021 | USD | 0.6396 | 0.6397 | 0.5938 | 0.6299 | 0.6299 | +0.01 (+1.60%) | 27,232 |
25 Oct 2021 | USD | 0.61 | 0.63 | 0.5303 | 0.62 | 0.62 | +0.023 (+3.85%) | 32,391 |
22 Oct 2021 | USD | 0.61 | 0.61 | 0.597 | 0.597 | 0.597 | -0.003 (-0.50%) | 2,700 |
21 Oct 2021 | USD | 0.5866 | 0.6 | 0.5866 | 0.6 | 0.6 | -0.02 (-3.19%) | 3,300 |