Recharge Acquisition Corp Recent Share Price (USX:RCHGW)

USX:RCHGW - Recharge Acquisition Corp Recharge Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	USD	0.6198	0.6198	0.6198	0.6198	0.6198	0.0 (0.0%)	0
19 Oct 2021	USD	0.6198	0.6198	0.6198	0.6198	0.6198	+0.02 (+3.30%)	100
18 Oct 2021	USD	0.6	0.6	0.5922	0.6	0.6	-0.01 (-1.64%)	17,300
15 Oct 2021	USD	0.6007	0.63	0.6001	0.61	0.61	-0.02 (-3.17%)	45,764
14 Oct 2021	USD	0.63	0.65	0.6	0.63	0.63	+0.005 (+0.80%)	19,142
13 Oct 2021	USD	0.6201	0.64	0.6201	0.625	0.625	-0.015 (-2.34%)	10,391
12 Oct 2021	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
11 Oct 2021	USD	0.5847	0.64	0.5847	0.64	0.64	+0.015 (+2.38%)	1,000
8 Oct 2021	USD	0.63	0.63	0.6204	0.6251	0.6251	-0.015 (-2.33%)	3,073
7 Oct 2021	USD	0.635	0.64	0.635	0.64	0.64	+0 (+0.02%)	1,588
6 Oct 2021	USD	0.64	0.64	0.6399	0.6399	0.6399	+0.02 (+3.21%)	2,880
5 Oct 2021	USD	0.588	0.6433	0.5847	0.62	0.62	-0.02 (-3.14%)	23,597
4 Oct 2021	USD	0.6003	0.6436	0.6003	0.6401	0.6401	0.0 (0.0%)	12,228
1 Oct 2021	USD	0.6401	0.6401	0.6401	0.6401	0.6401	0.0 (0.0%)	0
30 Sep 2021	USD	0.5804	0.6697	0.5707	0.6401	0.6401	+0.01 (+1.65%)	22,446
29 Sep 2021	USD	0.56	0.631	0.56	0.6297	0.6297	-0 (-0.05%)	8,530
28 Sep 2021	USD	0.65	0.65	0.5418	0.63	0.63	-0.01 (-1.56%)	18,553
27 Sep 2021	USD	0.62	0.64	0.62	0.64	0.64	-0.003 (-0.44%)	10,900
24 Sep 2021	USD	0.6548	0.6648	0.6202	0.6428	0.6428	+0.003 (+0.42%)	4,750
23 Sep 2021	USD	0.63	0.6401	0.63	0.6401	0.6401	-0.01 (-1.52%)	500
22 Sep 2021	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Sep 2021	USD	0.6503	0.6503	0.65	0.65	0.65	-0.04 (-5.80%)	12,032
20 Sep 2021	USD	0.65	0.69	0.65	0.69	0.69	+0.01 (+1.47%)	17,813
17 Sep 2021	USD	0.6749	0.6801	0.66	0.68	0.68	+0.017 (+2.63%)	13,226
16 Sep 2021	USD	0.6626	0.6626	0.6626	0.6626	0.6626	0.0 (0.0%)	4
15 Sep 2021	USD	0.6303	0.6626	0.6011	0.6626	0.6626	+0.013 (+2.06%)	9,903
14 Sep 2021	USD	0.6597	0.6597	0.6101	0.6492	0.6492	+0.059 (+9.98%)	15,710
13 Sep 2021	USD	0.6	0.62	0.59	0.5903	0.5903	-0.03 (-4.79%)	2,631
10 Sep 2021	USD	0.5801	0.62	0.5801	0.62	0.62	0.0 (0.0%)	2,554
9 Sep 2021	USD	0.6	0.62	0.58	0.62	0.62	0.0 (0.0%)	28,656

First
7
8
9
10
11
Last

Unicorn Response |