Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.07 | 0.104 | 0.07 | 0.104 | 0.624 | +0.044 (+73.33%) | 1,365 |
2 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.14 | 0.14 | 0.06 | 0.06 | 0.36 | -0.121 (-66.80%) | 11,388 |
16 May 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.0842 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.0842 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.0842 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.0842 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.0842 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.0842 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.18 | 0.1807 | 0.18 | 0.1807 | 1.0842 | +0.028 (+18.10%) | 101,000 |
5 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.918 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.918 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.918 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.918 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1498 | 0.153 | 0.1498 | 0.153 | 0.918 | +0.006 (+4.08%) | 696 |
28 Apr 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.882 | -0.003 (-2%) | 491 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.9 | -0.012 (-7.41%) | 8,455 |
26 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.972 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.972 | -0.003 (-1.58%) | 8,800 |
24 Apr 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.9876 | 0.0 (0.0%) | 0 |