Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.9876 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.9876 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.9876 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.9876 | -0.005 (-3.18%) | 2,000 |
17 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | -0.003 (-1.73%) | 3,505 |
14 Apr 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.038 | +0.005 (+3.16%) | 1,603 |
13 Apr 2023 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 1.0062 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.164 | 0.17 | 0.164 | 0.1677 | 1.0062 | +0.012 (+7.64%) | 13,492 |
11 Apr 2023 | USD | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.9348 | -0.011 (-6.71%) | 255 |
10 Apr 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.002 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.002 | -0.003 (-1.76%) | 625 |
5 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | -0 (-0.06%) | 5,774 |
31 Mar 2023 | USD | 0.174 | 0.174 | 0.1701 | 0.1701 | 1.0206 | +0.005 (+3.03%) | 5,088 |
30 Mar 2023 | USD | 0.16 | 0.18 | 0.16 | 0.1651 | 0.9906 | -0.009 (-5.44%) | 10,927 |
29 Mar 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1.0476 | +0.014 (+8.72%) | 576 |
28 Mar 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.9636 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.9636 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.9636 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.9636 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.9636 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2017 | 0.2017 | 0.1605 | 0.1606 | 0.9636 | -0.109 (-40.52%) | 4,852 |
20 Mar 2023 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 1.62 | -0.011 (-3.91%) | 1,619 |
17 Mar 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.686 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.686 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.686 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.686 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2846 | 0.2846 | 0.281 | 0.281 | 1.686 | -0.004 (-1.33%) | 36,539 |
10 Mar 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 1.7088 | 0.0 (0.0%) | 0 |