Archer Exploration Corp. Recent Share Price (USX:RCHRF)

USX:RCHRF - NorthX Nickel Corp Archer Exploration Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	USD	0.2882	0.3	0.2411	0.2411	0.2411	+0.006 (+2.55%)	16,100
16 May 2024	USD	0.2016	0.2351	0.1982	0.2351	0.2351	+0.054 (+29.82%)	2,327
15 May 2024	USD	0.2013	0.2017	0.1811	0.1811	0.1811	+0.021 (+13.19%)	5,143
14 May 2024	USD	0.1786	0.1786	0.16	0.16	0.16	+0.009 (+6.10%)	4,619
13 May 2024	USD	0.1819	0.1819	0.1508	0.1508	0.1508	-0.007 (-4.44%)	2,729
10 May 2024	USD	0.1578	0.1578	0.1578	0.1578	0.1578	0.0 (0.0%)	0
9 May 2024	USD	0.1649	0.1649	0.1578	0.1578	0.1578	-0.005 (-3.25%)	2,154
8 May 2024	USD	0.1631	0.1631	0.1631	0.1631	0.1631	0.0 (0.0%)	0
7 May 2024	USD	0.1631	0.1631	0.1631	0.1631	0.1631	+0.005 (+3.49%)	1,685
6 May 2024	USD	0.1722	0.1757	0.14	0.1576	0.1576	-0.048 (-23.23%)	6,226
3 May 2024	USD	0.2146	0.215	0.2053	0.2053	0.2053	-0.009 (-4.24%)	7,154
2 May 2024	USD	0.05	0.2144	0.05	0.2144	0.2144	+0.114 (+114.40%)	1,483
1 May 2024	USD	0.13	0.13	0.1	0.1	0.1	-0.944 (-90.42%)	770
1 May 2024	Reverse split: 0.16667 for 1.
30 Apr 2024	USD	0.1422	0.1776	0.1422	0.174	1.044	+0.031 (+21.59%)	25,946
29 Apr 2024	USD	0.1409	0.1431	0.1381	0.1431	0.8586	+0.117 (+456.81%)	1,735
26 Apr 2024	USD	0.0248	0.0257	0.0192	0.0257	0.1542	-0.002 (-6.55%)	173,004
25 Apr 2024	USD	0.0295	0.0295	0.0275	0.0275	0.165	0.0 (0.0%)	16,057
24 Apr 2024	USD	0.0275	0.0275	0.0275	0.0275	0.165	+0.003 (+10.89%)	109
23 Apr 2024	USD	0.0248	0.0248	0.0248	0.0248	0.1488	0.0 (0.0%)	5,458
22 Apr 2024	USD	0.024	0.0261	0.024	0.0248	0.1488	-0 (-0.40%)	16,161
19 Apr 2024	USD	0.0248	0.0249	0.0248	0.0249	0.1494	-0.004 (-15.02%)	963
18 Apr 2024	USD	0.0273	0.0293	0.025	0.0293	0.1758	+0.004 (+17.20%)	7,898
17 Apr 2024	USD	0.024	0.025	0.024	0.025	0.15	+0.001 (+4.17%)	1,693
16 Apr 2024	USD	0.024	0.024	0.024	0.024	0.144	0.0 (0.0%)	54
15 Apr 2024	USD	0.0271	0.0271	0.024	0.024	0.144	-0.005 (-17.81%)	7,990
12 Apr 2024	USD	0.027	0.0292	0.027	0.0292	0.1752	+0.002 (+8.15%)	18,047
11 Apr 2024	USD	0.0299	0.03	0.027	0.027	0.162	-0.004 (-12.62%)	229,197
10 Apr 2024	USD	0.0325	0.033	0.0309	0.0309	0.1854	-0.002 (-6.36%)	17,534
9 Apr 2024	USD	0.0408	0.0408	0.033	0.033	0.198	-0.003 (-8.84%)	17,790
8 Apr 2024	USD	0.0325	0.0366	0.03	0.0362	0.2172	+0.001 (+2.84%)	2,862

First
1
2
3
4
5
Last

Unicorn Response |