| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.0349 | 0.0352 | 0.0349 | 0.0352 | 0.2112 | -0.003 (-7.12%) | 15,480 |
| 4 Apr 2024 | USD | 0.0363 | 0.0415 | 0.0353 | 0.0379 | 0.2274 | -0 (-0.26%) | 15,298 |
| 3 Apr 2024 | USD | 0.0316 | 0.038 | 0.0291 | 0.038 | 0.228 | +0.001 (+2.15%) | 20,998 |
| 2 Apr 2024 | USD | 0.0284 | 0.0372 | 0.0284 | 0.0372 | 0.2232 | +0 (+0.81%) | 5,926 |
| 1 Apr 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.2214 | +0.007 (+23.00%) | 2,016 |
| 28 Mar 2024 | USD | 0.0287 | 0.0331 | 0.0287 | 0.03 | 0.18 | -0.004 (-11.50%) | 38,683 |
| 27 Mar 2024 | USD | 0.0324 | 0.0339 | 0.0324 | 0.0339 | 0.2034 | +0.001 (+3.99%) | 244 |
| 26 Mar 2024 | USD | 0.0352 | 0.0352 | 0.0325 | 0.0326 | 0.1956 | +0 (+0.62%) | 3,126 |
| 25 Mar 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.1944 | 0.0 (0.0%) | 1,277 |
| 22 Mar 2024 | USD | 0.0327 | 0.0327 | 0.0324 | 0.0324 | 0.1944 | -0.003 (-8.22%) | 2,077 |
| 21 Mar 2024 | USD | 0.0284 | 0.0353 | 0.027 | 0.0353 | 0.2118 | +0.007 (+24.30%) | 4,506 |
| 20 Mar 2024 | USD | 0.0317 | 0.0317 | 0.0284 | 0.0284 | 0.1704 | -0.002 (-6.89%) | 2,340 |
| 19 Mar 2024 | USD | 0.0294 | 0.0305 | 0.0294 | 0.0305 | 0.183 | +0.002 (+5.54%) | 496 |
| 18 Mar 2024 | USD | 0.021 | 0.0289 | 0.021 | 0.0289 | 0.1734 | 0.0 (0.0%) | 471 |
| 15 Mar 2024 | USD | 0.027 | 0.0289 | 0.027 | 0.0289 | 0.1734 | +0.003 (+10.31%) | 878 |
| 14 Mar 2024 | USD | 0.0286 | 0.0286 | 0.0262 | 0.0262 | 0.1572 | 0.0 (0.0%) | 6,300 |
| 13 Mar 2024 | USD | 0.0219 | 0.0284 | 0.0219 | 0.0262 | 0.1572 | 0.0 (0.0%) | 118,072 |
| 12 Mar 2024 | USD | 0.021 | 0.0311 | 0.021 | 0.0262 | 0.1572 | +0.001 (+4.80%) | 172,210 |
| 11 Mar 2024 | USD | 0.0322 | 0.0372 | 0.025 | 0.025 | 0.15 | -0.013 (-33.86%) | 1,554 |
| 8 Mar 2024 | USD | 0.029 | 0.038 | 0.029 | 0.0378 | 0.2268 | +0.013 (+51.20%) | 66,474 |
| 7 Mar 2024 | USD | 0.0259 | 0.0259 | 0.021 | 0.025 | 0.15 | 0.0 (0.0%) | 8,495 |
| 6 Mar 2024 | USD | 0.0262 | 0.0308 | 0.025 | 0.025 | 0.15 | -0.006 (-18.57%) | 5,946 |
| 5 Mar 2024 | USD | 0.0252 | 0.0307 | 0.0252 | 0.0307 | 0.1842 | +0.002 (+7.72%) | 9,603 |
| 4 Mar 2024 | USD | 0.0264 | 0.0285 | 0.0264 | 0.0285 | 0.171 | +0.004 (+16.33%) | 19,264 |
| 1 Mar 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 10,039 |
| 29 Feb 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | +0.002 (+8.89%) | 7,461 |
| 28 Feb 2024 | USD | 0.0235 | 0.0235 | 0.0225 | 0.0225 | 0.135 | -0.005 (-17.58%) | 47,082 |
| 27 Feb 2024 | USD | 0.0281 | 0.0281 | 0.0265 | 0.0273 | 0.1638 | -0.022 (-44.96%) | 132,312 |
| 26 Feb 2024 | USD | 0.0334 | 0.0496 | 0.028 | 0.0496 | 0.2976 | +0.018 (+56.96%) | 31,074 |
| 23 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.1896 | +0 (+0.64%) | 10,069 |
