| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.1884 | -0.002 (-5.42%) | 1,098 |
| 21 Feb 2024 | USD | 0.035 | 0.035 | 0.0321 | 0.0332 | 0.1992 | 0.0 (0.0%) | 28,724 |
| 20 Feb 2024 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.1992 | -0.008 (-19.02%) | 7,330 |
| 16 Feb 2024 | USD | 0.0328 | 0.0468 | 0.031 | 0.041 | 0.246 | -0.001 (-2.15%) | 14,871 |
| 15 Feb 2024 | USD | 0.0363 | 0.0419 | 0.0328 | 0.0419 | 0.2514 | +0.006 (+15.43%) | 19,517 |
| 14 Feb 2024 | USD | 0.0363 | 0.0363 | 0.0321 | 0.0363 | 0.2178 | -0.001 (-2.42%) | 3,576 |
| 13 Feb 2024 | USD | 0.0329 | 0.0372 | 0.0329 | 0.0372 | 0.2232 | +0.002 (+4.79%) | 435 |
| 12 Feb 2024 | USD | 0.0363 | 0.0381 | 0.0355 | 0.0355 | 0.213 | -0.004 (-9.67%) | 12,479 |
| 9 Feb 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2358 | +0.002 (+4.24%) | 133 |
| 8 Feb 2024 | USD | 0.0386 | 0.0386 | 0.0377 | 0.0377 | 0.2262 | -0.005 (-10.87%) | 6,030 |
| 7 Feb 2024 | USD | 0.0329 | 0.0423 | 0.0329 | 0.0423 | 0.2538 | +0.003 (+7.63%) | 875 |
| 6 Feb 2024 | USD | 0.0422 | 0.0422 | 0.0321 | 0.0393 | 0.2358 | -0.007 (-14.57%) | 18,989 |
| 5 Feb 2024 | USD | 0.0311 | 0.0545 | 0.0311 | 0.046 | 0.276 | -0.001 (-1.71%) | 55,792 |
| 2 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0468 | 0.0468 | 0.2808 | +0.003 (+6.85%) | 6,891 |
| 1 Feb 2024 | USD | 0.0438 | 0.0468 | 0.0438 | 0.0438 | 0.2628 | 0.0 (0.0%) | 20,412 |
| 31 Jan 2024 | USD | 0.045 | 0.045 | 0.0438 | 0.0438 | 0.2628 | -0.003 (-6.61%) | 26,602 |
| 30 Jan 2024 | USD | 0.0438 | 0.0469 | 0.0438 | 0.0469 | 0.2814 | +0.003 (+7.32%) | 2,962 |
| 29 Jan 2024 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.2622 | +0 (+0.92%) | 363 |
| 26 Jan 2024 | USD | 0.0464 | 0.05 | 0.0433 | 0.0433 | 0.2598 | -0.002 (-3.78%) | 2,755 |
| 25 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 166 |
| 24 Jan 2024 | USD | 0.046 | 0.046 | 0.0431 | 0.045 | 0.27 | -0.001 (-2.60%) | 17,824 |
| 23 Jan 2024 | USD | 0.044 | 0.0468 | 0.044 | 0.0462 | 0.2772 | -0.001 (-1.91%) | 4,371 |
| 22 Jan 2024 | USD | 0.0311 | 0.0537 | 0.0311 | 0.0471 | 0.2826 | -0.001 (-1.88%) | 85,282 |
| 19 Jan 2024 | USD | 0.0493 | 0.0493 | 0.048 | 0.048 | 0.288 | -0.002 (-4%) | 289 |
| 18 Jan 2024 | USD | 0.0562 | 0.0602 | 0.05 | 0.05 | 0.3 | +0.001 (+1.21%) | 6,408 |
| 17 Jan 2024 | USD | 0.0571 | 0.0575 | 0.048 | 0.0494 | 0.2964 | -0.011 (-17.67%) | 38,023 |
| 16 Jan 2024 | USD | 0.0577 | 0.0604 | 0.0577 | 0.06 | 0.36 | -0.005 (-7.55%) | 36,890 |
| 12 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.3894 | 0.0 (0.0%) | 64 |
| 11 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.3894 | +0.002 (+3.34%) | 6,032 |
| 10 Jan 2024 | USD | 0.0586 | 0.0647 | 0.0586 | 0.0628 | 0.3768 | -0.002 (-2.94%) | 2,957 |
