| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.0675 | 0.0675 | 0.0647 | 0.0647 | 0.3882 | -0.001 (-1.22%) | 4,927 |
| 8 Jan 2024 | USD | 0.0625 | 0.07 | 0.0625 | 0.0655 | 0.393 | -0.004 (-5.21%) | 18,043 |
| 5 Jan 2024 | USD | 0.0647 | 0.0691 | 0.0647 | 0.0691 | 0.4146 | +0.004 (+6.80%) | 22,274 |
| 4 Jan 2024 | USD | 0.0687 | 0.0687 | 0.0647 | 0.0647 | 0.3882 | -0.001 (-1.22%) | 26,096 |
| 3 Jan 2024 | USD | 0.0622 | 0.0655 | 0.0622 | 0.0655 | 0.393 | +0.008 (+14.51%) | 11,358 |
| 2 Jan 2024 | USD | 0.0694 | 0.0694 | 0.0572 | 0.0572 | 0.3432 | -0.005 (-8.77%) | 11,212 |
| 29 Dec 2023 | USD | 0.0582 | 0.0697 | 0.0455 | 0.0627 | 0.3762 | +0.001 (+2.28%) | 21,194 |
| 28 Dec 2023 | USD | 0.062 | 0.064 | 0.0613 | 0.0613 | 0.3678 | 0.0 (0.0%) | 36,088 |
| 27 Dec 2023 | USD | 0.0653 | 0.0653 | 0.0606 | 0.0613 | 0.3678 | -0.007 (-10.25%) | 13,000 |
| 26 Dec 2023 | USD | 0.0635 | 0.0683 | 0.0462 | 0.0683 | 0.4098 | +0.01 (+17.35%) | 775 |
| 22 Dec 2023 | USD | 0.0522 | 0.0589 | 0.0522 | 0.0582 | 0.3492 | +0 (+0.34%) | 16,697 |
| 21 Dec 2023 | USD | 0.0584 | 0.0616 | 0.0552 | 0.058 | 0.348 | -0.002 (-3.65%) | 13,056 |
| 20 Dec 2023 | USD | 0.0454 | 0.0603 | 0.0454 | 0.0602 | 0.3612 | +0.002 (+3.08%) | 20,580 |
| 19 Dec 2023 | USD | 0.0615 | 0.062 | 0.0584 | 0.0584 | 0.3504 | +0.005 (+9.57%) | 26,492 |
| 18 Dec 2023 | USD | 0.065 | 0.0673 | 0.0533 | 0.0533 | 0.3198 | -0.02 (-26.99%) | 1,207 |
| 15 Dec 2023 | USD | 0.0531 | 0.073 | 0.0531 | 0.073 | 0.438 | +0.011 (+18.31%) | 6,139 |
| 14 Dec 2023 | USD | 0.0531 | 0.0617 | 0.0531 | 0.0617 | 0.3702 | +0.003 (+5.47%) | 7,003 |
| 13 Dec 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.351 | -0.002 (-2.50%) | 2,730 |
| 12 Dec 2023 | USD | 0.0531 | 0.071 | 0.0531 | 0.06 | 0.36 | 0.0 (0.0%) | 7,146 |
| 11 Dec 2023 | USD | 0.0719 | 0.0729 | 0.06 | 0.06 | 0.36 | -0.008 (-11.76%) | 9,657 |
| 8 Dec 2023 | USD | 0.0692 | 0.0692 | 0.068 | 0.068 | 0.408 | -0.001 (-0.73%) | 5,673 |
| 7 Dec 2023 | USD | 0.0729 | 0.0729 | 0.0648 | 0.0685 | 0.411 | -0.006 (-8.18%) | 7,178 |
| 6 Dec 2023 | USD | 0.0531 | 0.0746 | 0.0531 | 0.0746 | 0.4476 | +0.022 (+40.75%) | 7,797 |
| 5 Dec 2023 | USD | 0.0815 | 0.0815 | 0.053 | 0.053 | 0.318 | -0.023 (-30.17%) | 16,213 |
| 4 Dec 2023 | USD | 0.067 | 0.0786 | 0.067 | 0.0759 | 0.4554 | -0.001 (-1.43%) | 4,332 |
| 1 Dec 2023 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.462 | +0.007 (+10.00%) | 2,911 |
| 30 Nov 2023 | USD | 0.0763 | 0.0815 | 0.07 | 0.07 | 0.42 | -0.005 (-6.67%) | 8,585 |
| 29 Nov 2023 | USD | 0.075 | 0.0815 | 0.07 | 0.075 | 0.45 | -0.001 (-0.79%) | 29,642 |
| 28 Nov 2023 | USD | 0.07 | 0.0943 | 0.0615 | 0.0756 | 0.4536 | +0.011 (+17.39%) | 35,670 |
| 27 Nov 2023 | USD | 0.07 | 0.1 | 0.05 | 0.0644 | 0.3864 | -0.006 (-8%) | 37,946 |
