Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 238 |
22 Nov 2023 | USD | 0.0301 | 0.07 | 0.0301 | 0.07 | 0.42 | +0.009 (+15.70%) | 2,221 |
21 Nov 2023 | USD | 0.061 | 0.061 | 0.0605 | 0.0605 | 0.363 | +0.007 (+13.51%) | 13,057 |
20 Nov 2023 | USD | 0.0666 | 0.0666 | 0.0533 | 0.0533 | 0.3198 | -0.022 (-28.93%) | 4,409 |
17 Nov 2023 | USD | 0.03 | 0.078 | 0.03 | 0.075 | 0.45 | +0.046 (+157.73%) | 3,483 |
16 Nov 2023 | USD | 0.0281 | 0.0645 | 0.0281 | 0.0291 | 0.1746 | -0.015 (-33.86%) | 205,773 |
15 Nov 2023 | USD | 0.0545 | 0.0712 | 0.044 | 0.044 | 0.264 | +0 (+0.46%) | 1,222 |
14 Nov 2023 | USD | 0.0594 | 0.0704 | 0.0438 | 0.0438 | 0.2628 | -0.006 (-12.05%) | 2,692 |
13 Nov 2023 | USD | 0.05 | 0.0749 | 0.0493 | 0.0498 | 0.2988 | -0 (-0.40%) | 12,619 |
10 Nov 2023 | USD | 0.0399 | 0.0707 | 0.0399 | 0.05 | 0.3 | -0.01 (-16.67%) | 14,298 |
9 Nov 2023 | USD | 0.06 | 0.06 | 0.0545 | 0.06 | 0.36 | -0.01 (-14.16%) | 22,063 |
8 Nov 2023 | USD | 0.053 | 0.099 | 0.0438 | 0.0699 | 0.4194 | +0.013 (+23.06%) | 14,586 |
7 Nov 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.3408 | -0.012 (-17.56%) | 340 |
6 Nov 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.4134 | +0 (+0.15%) | 363 |
3 Nov 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.4128 | +0.003 (+4.24%) | 1,477 |
2 Nov 2023 | USD | 0.0436 | 0.0718 | 0.0378 | 0.066 | 0.396 | +0.002 (+2.48%) | 36,675 |
1 Nov 2023 | USD | 0.0538 | 0.0667 | 0.043 | 0.0644 | 0.3864 | +0.01 (+19.26%) | 21,020 |
31 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.324 | +0.011 (+25.58%) | 616 |
30 Oct 2023 | USD | 0.042 | 0.071 | 0.042 | 0.043 | 0.258 | -0.012 (-21.82%) | 2,488 |
27 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | -0.002 (-3.17%) | 15,259 |
26 Oct 2023 | USD | 0.075 | 0.08 | 0.0543 | 0.0568 | 0.3408 | +0.007 (+13.60%) | 15,927 |
25 Oct 2023 | USD | 0.05 | 0.05 | 0.0438 | 0.05 | 0.3 | +0.004 (+8.70%) | 15,133 |
24 Oct 2023 | USD | 0.042 | 0.0854 | 0.042 | 0.046 | 0.276 | -0.013 (-21.37%) | 1,929 |
23 Oct 2023 | USD | 0.0999 | 0.0999 | 0.042 | 0.0585 | 0.351 | +0.007 (+14.71%) | 2,690 |
20 Oct 2023 | USD | 0.0535 | 0.0543 | 0.042 | 0.051 | 0.306 | 0.0 (0.0%) | 2,474 |
19 Oct 2023 | USD | 0.0222 | 0.0544 | 0.0222 | 0.051 | 0.306 | -0.005 (-8.93%) | 781 |
18 Oct 2023 | USD | 0.0221 | 0.0767 | 0.0221 | 0.056 | 0.336 | +0.001 (+2.38%) | 1,319 |
17 Oct 2023 | USD | 0.042 | 0.0547 | 0.042 | 0.0547 | 0.3282 | -0.008 (-13.17%) | 545 |
16 Oct 2023 | USD | 0.077 | 0.077 | 0.0548 | 0.063 | 0.378 | -0.007 (-10%) | 12,321 |
13 Oct 2023 | USD | 0.071 | 0.0712 | 0.0623 | 0.07 | 0.42 | +0.015 (+28.21%) | 10,011 |