Archer Exploration Corp. Recent Share Price (USX:RCHRF)

USX:RCHRF - NorthX Nickel Corp Archer Exploration Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.0421	0.0588	0.0421	0.0546	0.3276	+0.011 (+26.68%)	5,627
11 Oct 2023	USD	0.0599	0.0599	0.0431	0.0431	0.2586	-0.057 (-56.90%)	1,099
10 Oct 2023	USD	0.0576	0.1	0.0576	0.1	0.6	+0.029 (+40.45%)	4,594
9 Oct 2023	USD	0.0569	0.0712	0.0425	0.0712	0.4272	+0.001 (+2.01%)	10,785
6 Oct 2023	USD	0.0862	0.0862	0.0546	0.0698	0.4188	-0 (-0.29%)	5,920
5 Oct 2023	USD	0.0862	0.0862	0.065	0.07	0.42	-0.001 (-1.55%)	15,165
4 Oct 2023	USD	0.0505	0.075	0.0501	0.0711	0.4266	-0.009 (-10.79%)	4,110
3 Oct 2023	USD	0.0851	0.0851	0.05	0.0797	0.4782	+0.027 (+52.39%)	26,050
2 Oct 2023	USD	0.0537	0.0777	0.0498	0.0523	0.3138	-0.002 (-3.33%)	52,057
29 Sep 2023	USD	0.0508	0.0541	0.0508	0.0541	0.3246	+0.003 (+6.08%)	391
28 Sep 2023	USD	0.06	0.06	0.051	0.051	0.306	-0.009 (-15.00%)	3,371
27 Sep 2023	USD	0.0759	0.0759	0.06	0.06	0.36	-0.027 (-31.27%)	506
26 Sep 2023	USD	0.0873	0.0873	0.0873	0.0873	0.5238	0.0 (0.0%)	0
25 Sep 2023	USD	0.0873	0.0873	0.0873	0.0873	0.5238	+0.027 (+44.54%)	247
22 Sep 2023	USD	0.0604	0.0604	0.0604	0.0604	0.3624	-0.004 (-6.65%)	26,324
21 Sep 2023	USD	0.0647	0.0647	0.0647	0.0647	0.3882	0.0 (0.0%)	0
20 Sep 2023	USD	0.0647	0.0647	0.0647	0.0647	0.3882	+0.002 (+3.52%)	31,443
19 Sep 2023	USD	0.0625	0.0625	0.0625	0.0625	0.375	-0.029 (-31.54%)	8,007
18 Sep 2023	USD	0.0913	0.0913	0.0913	0.0913	0.5478	0.0 (0.0%)	2,000
15 Sep 2023	USD	0.0647	0.0913	0.0647	0.0913	0.5478	+0.029 (+45.85%)	13,677
14 Sep 2023	USD	0.0626	0.0626	0.0626	0.0626	0.3756	-0.004 (-6.57%)	32,050
13 Sep 2023	USD	0.067	0.067	0.067	0.067	0.402	-0.023 (-25.56%)	350
12 Sep 2023	USD	0.09	0.09	0.09	0.09	0.54	0.0 (0.0%)	0
11 Sep 2023	USD	0.09	0.09	0.09	0.09	0.54	-0.003 (-2.70%)	381
8 Sep 2023	USD	0.0925	0.0925	0.0925	0.0925	0.555	0.0 (0.0%)	0
7 Sep 2023	USD	0.0925	0.0925	0.0925	0.0925	0.555	0.0 (0.0%)	2,307
6 Sep 2023	USD	0.0709	0.0925	0.0709	0.0925	0.555	+0.006 (+7.56%)	16,817
5 Sep 2023	USD	0.086	0.086	0.086	0.086	0.516	0.0 (0.0%)	53
1 Sep 2023	USD	0.07	0.0925	0.07	0.086	0.516	+0.019 (+28.17%)	1,394
31 Aug 2023	USD	0.0752	0.0752	0.065	0.0671	0.4026	-0.02 (-22.78%)	83,151

First
5
6
7
8
9
Last

Unicorn Response |