Archer Exploration Corp. Recent Share Price (USX:RCHRF)

USX:RCHRF - NorthX Nickel Corp Archer Exploration Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	USD	0.0996	0.0996	0.0869	0.0869	0.5214	+0.001 (+1.05%)	660
29 Aug 2023	USD	0.0648	0.086	0.0648	0.086	0.516	+0.011 (+14.97%)	499
28 Aug 2023	USD	0.0751	0.0915	0.0713	0.0748	0.4488	+0.001 (+1.08%)	46,318
25 Aug 2023	USD	0.074	0.074	0.074	0.074	0.444	+0.004 (+5.71%)	4,015
24 Aug 2023	USD	0.065	0.0955	0.065	0.07	0.42	-0.025 (-26.32%)	14,409
23 Aug 2023	USD	0.074	0.095	0.074	0.095	0.57	-0.005 (-5%)	7,964
22 Aug 2023	USD	0.099	0.1	0.099	0.1	0.6	+0.029 (+40.85%)	4,382
21 Aug 2023	USD	0.0925	0.0925	0.071	0.071	0.426	-0.017 (-19.68%)	3,796
18 Aug 2023	USD	0.099	0.099	0.0686	0.0884	0.5304	-0.012 (-11.60%)	7,164
17 Aug 2023	USD	0.0975	0.1	0.0975	0.1	0.6	+0.003 (+2.56%)	11,259
16 Aug 2023	USD	0.0975	0.0975	0.0812	0.0975	0.585	+0.018 (+22.18%)	12,700
15 Aug 2023	USD	0.0764	0.0798	0.0764	0.0798	0.4788	-0.006 (-6.56%)	1,500
14 Aug 2023	USD	0.06	0.0854	0.06	0.0854	0.5124	-0.015 (-15.19%)	2,637
11 Aug 2023	USD	0.1007	0.1007	0.1007	0.1007	0.6042	-0.005 (-4.64%)	1,145
10 Aug 2023	USD	0.1009	0.1056	0.1009	0.1056	0.6336	+0.005 (+4.76%)	5,568
9 Aug 2023	USD	0.0925	0.1008	0.0828	0.1008	0.6048	+0.001 (+0.80%)	8,293
8 Aug 2023	USD	0.11	0.11	0.0925	0.1	0.6	-0.002 (-2.25%)	10,141
7 Aug 2023	USD	0.125	0.125	0.1023	0.1023	0.6138	+0.007 (+7.57%)	2,998
4 Aug 2023	USD	0.0951	0.0951	0.0951	0.0951	0.5706	+0.009 (+10.58%)	1,706
3 Aug 2023	USD	0.086	0.086	0.086	0.086	0.516	+0.006 (+7.50%)	1,979
2 Aug 2023	USD	0.08	0.08	0.08	0.08	0.48	+0.009 (+12.52%)	818
1 Aug 2023	USD	0.0711	0.0711	0.0711	0.0711	0.4266	0.0 (0.0%)	0
31 Jul 2023	USD	0.08	0.08	0.0711	0.0711	0.4266	-0.017 (-19.20%)	326
28 Jul 2023	USD	0.088	0.088	0.088	0.088	0.528	+0.001 (+1.27%)	10,042
27 Jul 2023	USD	0.09	0.09	0.0834	0.0869	0.5214	-0.005 (-5.34%)	2,871
26 Jul 2023	USD	0.0918	0.0918	0.0918	0.0918	0.5508	-0.016 (-15.16%)	15,033
25 Jul 2023	USD	0.0915	0.1082	0.0915	0.1082	0.6492	+0.016 (+17.61%)	20,942
24 Jul 2023	USD	0.092	0.092	0.092	0.092	0.552	+0.022 (+31.43%)	500
21 Jul 2023	USD	0.07	0.07	0.07	0.07	0.42	0.0 (0.0%)	0
20 Jul 2023	USD	0.07	0.07	0.07	0.07	0.42	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |