Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | -0.03 (-30%) | 600 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | +0.002 (+2.04%) | 12,718 |
14 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | 0.0 (0.0%) | 27 |
11 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.588 | +0.001 (+1.03%) | 2,546 |
10 Jul 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.582 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.582 | -0.021 (-17.80%) | 273 |
6 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | 0.0 (0.0%) | 11 |
5 Jul 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | +0.007 (+6.79%) | 16,102 |
3 Jul 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.663 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.663 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.663 | 0.0 (0.0%) | 9 |
28 Jun 2023 | USD | 0.1106 | 0.1106 | 0.1105 | 0.1105 | 0.663 | -0.007 (-5.80%) | 9,153 |
27 Jun 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.7038 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.7038 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.7038 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.7038 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.7038 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.12 | 0.3666 | 0.1173 | 0.1173 | 0.7038 | -0.005 (-3.85%) | 13,161 |
16 Jun 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.732 | +0.032 (+35.56%) | 260 |
14 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.54 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.8 | 0.8 | 0.09 | 0.09 | 0.54 | -0.02 (-18.18%) | 3,549 |
12 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.66 | +0.086 (+348.98%) | 2,346 |
8 Jun 2023 | USD | 0.0998 | 0.0998 | 0.0245 | 0.0245 | 0.147 | -0.126 (-83.67%) | 838 |
7 Jun 2023 | USD | 0.1001 | 0.15 | 0.1 | 0.15 | 0.9 | +0.046 (+44.23%) | 2,902 |
6 Jun 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.624 | 0.0 (0.0%) | 825 |