Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.1507 | 0.197 | 0.1507 | 0.197 | 0.197 | -0.053 (-21.20%) | 928 |
1 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.051 (+25.75%) | 100 |
27 Jun 2024 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.2 | 0.2 | 0.1988 | 0.1988 | 0.1988 | -0.035 (-14.79%) | 497 |
25 Jun 2024 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.21 | 0.2333 | 0.21 | 0.2333 | 0.2333 | +0.014 (+6.29%) | 3,592 |
21 Jun 2024 | USD | 0.22 | 0.225 | 0.2195 | 0.2195 | 0.2195 | -0.001 (-0.23%) | 6,248 |
20 Jun 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.014 (-6.10%) | 3,994 |
18 Jun 2024 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | +0.023 (+11.04%) | 283 |
17 Jun 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.004 (-1.72%) | 549 |
14 Jun 2024 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | -0.004 (-2.01%) | 201 |
12 Jun 2024 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.005 (+2.38%) | 213 |
11 Jun 2024 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.026 (-10.83%) | 388 |
10 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.91%) | 303 |
6 Jun 2024 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.015 (-5.80%) | 301 |
5 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 745 |
31 May 2024 | USD | 0.27 | 0.277 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,600 |
30 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.007 (+2.41%) | 351 |
28 May 2024 | USD | 0.277 | 0.284 | 0.2734 | 0.2734 | 0.2734 | -0.009 (-3.02%) | 18,153 |
24 May 2024 | USD | 0.2874 | 0.2874 | 0.2819 | 0.2819 | 0.2819 | +0.011 (+4.02%) | 505 |
23 May 2024 | USD | 0.2674 | 0.271 | 0.2602 | 0.271 | 0.271 | +0.019 (+7.71%) | 1,183 |
22 May 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.274 | 0.274 | 0.2511 | 0.2516 | 0.2516 | -0.023 (-8.51%) | 6,788 |
20 May 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.034 (+14.06%) | 495 |