| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 178.89 | 179.14 | 176.2701 | 177.41 | 177.41 | -2.22 (-1.24%) | 1,582,676 |
| 24 Sep 2024 | USD | 177 | 179.75 | 174.51 | 179.63 | 179.63 | +3.73 (+2.12%) | 2,050,817 |
| 23 Sep 2024 | USD | 173.7 | 176.135 | 172.66 | 175.9 | 175.9 | +1.85 (+1.06%) | 1,590,158 |
| 20 Sep 2024 | USD | 171.01 | 174.48 | 170.96 | 174.05 | 174.05 | +2.49 (+1.45%) | 2,649,406 |
| 19 Sep 2024 | USD | 172 | 173 | 168.94 | 171.56 | 171.56 | +3.01 (+1.79%) | 1,882,881 |
| 18 Sep 2024 | USD | 168.6 | 171.5 | 168 | 168.55 | 168.55 | +0.15 (+0.09%) | 1,308,012 |
| 17 Sep 2024 | USD | 171.28 | 171.75 | 167.86 | 168.4 | 168.4 | -1.34 (-0.79%) | 1,507,633 |
| 16 Sep 2024 | USD | 170 | 173.4 | 168.815 | 169.74 | 169.74 | +1.78 (+1.06%) | 2,078,337 |
| 13 Sep 2024 | USD | 166.46 | 169.63 | 165.7 | 167.96 | 167.96 | +2.39 (+1.44%) | 1,379,820 |
| 12 Sep 2024 | USD | 164.85 | 166.88 | 162.485 | 165.57 | 165.57 | +3.42 (+2.11%) | 1,807,053 |
| 11 Sep 2024 | USD | 158.38 | 162.85 | 156.01 | 162.15 | 162.15 | +3.85 (+2.43%) | 1,752,589 |
| 10 Sep 2024 | USD | 160.31 | 160.52 | 154.08 | 158.3 | 158.3 | -1.96 (-1.22%) | 2,146,695 |
| 9 Sep 2024 | USD | 158.32 | 161.765 | 158.32 | 160.26 | 160.26 | +3.71 (+2.37%) | 1,905,493 |
| 6 Sep 2024 | USD | 159.2 | 161.39 | 155.2 | 156.55 | 156.55 | -1.47 (-0.93%) | 1,747,229 |
| 5 Sep 2024 | USD | 158.65 | 161.61 | 157.61 | 158.02 | 158.02 | -0.75 (-0.47%) | 1,167,696 |
| 4 Sep 2024 | USD | 159 | 160.8766 | 157.35 | 158.77 | 158.77 | -0.88 (-0.55%) | 1,299,688 |
| 3 Sep 2024 | USD | 162.39 | 163.74 | 158.72 | 159.65 | 159.65 | -4.97 (-3.02%) | 2,208,750 |
| 30 Aug 2024 | USD | 168.2 | 168.92 | 161.1 | 164.62 | 164.62 | -2.22 (-1.33%) | 2,604,784 |
| 29 Aug 2024 | USD | 168.71 | 169.06 | 166.46 | 166.84 | 166.84 | -0.1 (-0.06%) | 974,403 |
| 28 Aug 2024 | USD | 166.65 | 168.11 | 165.19 | 166.94 | 166.94 | -2.08 (-1.23%) | 1,409,019 |
| 27 Aug 2024 | USD | 162 | 169.47 | 161.17 | 169.02 | 169.02 | +6.97 (+4.30%) | 2,078,254 |
| 26 Aug 2024 | USD | 163.09 | 163.09 | 161.43 | 162.05 | 162.05 | -1.03 (-0.63%) | 1,192,983 |
| 23 Aug 2024 | USD | 158.49 | 163.47 | 158 | 163.08 | 163.08 | +5.19 (+3.29%) | 1,794,756 |
| 22 Aug 2024 | USD | 158.97 | 159.41 | 156.51 | 157.89 | 157.89 | -0.23 (-0.15%) | 1,405,949 |
| 21 Aug 2024 | USD | 159.43 | 159.75 | 156.21 | 158.12 | 158.12 | -0.72 (-0.45%) | 2,178,246 |
| 20 Aug 2024 | USD | 160.8 | 161.25 | 157.61 | 158.84 | 158.84 | -2.59 (-1.60%) | 2,012,605 |
| 19 Aug 2024 | USD | 158.4 | 161.82 | 157.8 | 161.43 | 161.43 | +3.63 (+2.30%) | 1,654,120 |
| 16 Aug 2024 | USD | 159.93 | 160.16 | 157.49 | 157.8 | 157.8 | -2.46 (-1.54%) | 1,637,377 |
| 15 Aug 2024 | USD | 155.46 | 160.605 | 154.29 | 160.26 | 160.26 | +7.55 (+4.94%) | 2,303,171 |
| 14 Aug 2024 | USD | 154.69 | 155.9 | 150.33 | 152.71 | 152.71 | -1.87 (-1.21%) | 1,720,000 |
