| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 84.19 | 86.6 | 84.19 | 86.23 | 86.23 | +3 (+3.60%) | 4,414,800 |
| 1 Jun 2023 | USD | 80.9 | 83.68 | 80.69 | 83.23 | 83.23 | +2.26 (+2.79%) | 4,938,300 |
| 31 May 2023 | USD | 80.65 | 81.11 | 78.5 | 80.97 | 80.97 | +0.71 (+0.88%) | 4,122,000 |
| 30 May 2023 | USD | 79.22 | 81.07 | 79.22 | 80.26 | 80.26 | +1.26 (+1.59%) | 2,920,500 |
| 26 May 2023 | USD | 78.49 | 79.18 | 78.05 | 79 | 79 | +1.1 (+1.41%) | 1,971,700 |
| 25 May 2023 | USD | 78.4 | 79.66 | 77.14 | 77.9 | 77.9 | +0.64 (+0.83%) | 2,854,400 |
| 24 May 2023 | USD | 77.65 | 78 | 76.31 | 77.26 | 77.26 | -1.59 (-2.02%) | 3,481,100 |
| 23 May 2023 | USD | 79.76 | 81.06 | 78.53 | 78.85 | 78.85 | -1.48 (-1.84%) | 3,185,700 |
| 22 May 2023 | USD | 80 | 81.16 | 78.97 | 80.33 | 80.33 | +0.73 (+0.92%) | 3,543,700 |
| 19 May 2023 | USD | 80.1 | 80.1 | 78.83 | 79.6 | 79.6 | -0.53 (-0.66%) | 2,286,700 |
| 18 May 2023 | USD | 79.09 | 80.23 | 78.72 | 80.13 | 80.13 | +0.54 (+0.68%) | 2,617,900 |
| 17 May 2023 | USD | 77.45 | 80.08 | 77.41 | 79.59 | 79.59 | +3.13 (+4.09%) | 7,319,000 |
| 16 May 2023 | USD | 77 | 77.75 | 75.62 | 76.46 | 76.46 | +0.34 (+0.45%) | 2,812,700 |
| 15 May 2023 | USD | 75.12 | 76.78 | 74.93 | 76.12 | 76.12 | +1.01 (+1.34%) | 2,064,600 |
| 12 May 2023 | USD | 76.13 | 76.59 | 73.93 | 75.11 | 75.11 | -1.24 (-1.62%) | 2,368,200 |
| 11 May 2023 | USD | 76.75 | 77.94 | 76.08 | 76.35 | 76.35 | -0.81 (-1.05%) | 2,325,700 |
| 10 May 2023 | USD | 77.72 | 77.94 | 75.83 | 77.16 | 77.16 | +0.2 (+0.26%) | 3,040,000 |
| 9 May 2023 | USD | 77.87 | 77.87 | 76.25 | 76.96 | 76.96 | -1.39 (-1.77%) | 4,045,800 |
| 8 May 2023 | USD | 76.58 | 78.38 | 75.09 | 78.35 | 78.35 | +2.74 (+3.62%) | 5,377,400 |
| 5 May 2023 | USD | 73.19 | 75.99 | 72.44 | 75.61 | 75.61 | +3.73 (+5.19%) | 5,897,700 |
| 4 May 2023 | USD | 73.2 | 73.44 | 70.58 | 71.88 | 71.88 | +4.8 (+7.16%) | 10,164,700 |
| 3 May 2023 | USD | 67.88 | 68.94 | 67.05 | 67.08 | 67.08 | -0.73 (-1.08%) | 4,288,600 |
| 2 May 2023 | USD | 66.5 | 68 | 66.01 | 67.81 | 67.81 | +0.83 (+1.24%) | 3,703,200 |
| 1 May 2023 | USD | 65.52 | 68.74 | 65.1 | 66.98 | 66.98 | +1.55 (+2.37%) | 5,421,400 |
| 28 Apr 2023 | USD | 62.58 | 66.05 | 62.15 | 65.43 | 65.43 | +3.77 (+6.11%) | 5,582,500 |
| 27 Apr 2023 | USD | 60.38 | 61.86 | 59.38 | 61.66 | 61.66 | +2.1 (+3.53%) | 2,974,600 |
| 26 Apr 2023 | USD | 61.28 | 61.49 | 59.37 | 59.56 | 59.56 | -0.83 (-1.37%) | 3,553,500 |
| 25 Apr 2023 | USD | 61.63 | 62 | 60.25 | 60.39 | 60.39 | -2.02 (-3.24%) | 2,537,000 |
| 24 Apr 2023 | USD | 62.82 | 63.35 | 61.54 | 62.41 | 62.41 | -0.61 (-0.97%) | 2,270,000 |
| 21 Apr 2023 | USD | 62.09 | 63.05 | 61.16 | 63.02 | 63.02 | +0.79 (+1.27%) | 2,554,700 |
