| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 63.58 | 63.77 | 61.99 | 62.23 | 62.23 | -2.24 (-3.47%) | 2,190,300 |
| 19 Apr 2023 | USD | 64.13 | 64.8 | 62.69 | 64.47 | 64.47 | +0.02 (+0.03%) | 2,799,900 |
| 18 Apr 2023 | USD | 63.28 | 64.46 | 62.96 | 64.45 | 64.45 | +1.29 (+2.04%) | 2,415,600 |
| 17 Apr 2023 | USD | 61.82 | 63.16 | 61.42 | 63.16 | 63.16 | +1.21 (+1.95%) | 2,352,800 |
| 14 Apr 2023 | USD | 61.86 | 63.02 | 61.53 | 61.95 | 61.95 | +0.04 (+0.06%) | 2,254,100 |
| 13 Apr 2023 | USD | 62.07 | 62.26 | 61.12 | 61.91 | 61.91 | +0.33 (+0.54%) | 2,786,900 |
| 12 Apr 2023 | USD | 63.93 | 64.36 | 61.48 | 61.58 | 61.58 | -1.86 (-2.93%) | 2,954,400 |
| 11 Apr 2023 | USD | 62.58 | 63.63 | 61.81 | 63.44 | 63.44 | +1.09 (+1.75%) | 2,383,900 |
| 10 Apr 2023 | USD | 60.72 | 62.46 | 60.55 | 62.35 | 62.35 | +1.07 (+1.75%) | 2,821,100 |
| 6 Apr 2023 | USD | 62.3 | 62.33 | 60.71 | 61.28 | 61.28 | -0.71 (-1.15%) | 3,084,700 |
| 5 Apr 2023 | USD | 63.31 | 63.97 | 61.75 | 61.99 | 61.99 | -1.81 (-2.84%) | 2,607,700 |
| 4 Apr 2023 | USD | 64.95 | 64.95 | 62.06 | 63.8 | 63.8 | -0.45 (-0.70%) | 2,595,100 |
| 3 Apr 2023 | USD | 64.25 | 65.3 | 63.66 | 64.25 | 64.25 | -1.05 (-1.61%) | 2,444,600 |
| 31 Mar 2023 | USD | 64.85 | 65.65 | 64.78 | 65.3 | 65.3 | +0.58 (+0.90%) | 2,325,700 |
| 30 Mar 2023 | USD | 65.1 | 65.58 | 64.43 | 64.72 | 64.72 | +0.57 (+0.89%) | 2,669,800 |
| 29 Mar 2023 | USD | 63.1 | 64.19 | 62.67 | 64.15 | 64.15 | +2.28 (+3.69%) | 4,028,000 |
| 28 Mar 2023 | USD | 60.7 | 62.81 | 60.7 | 61.87 | 61.87 | +1.38 (+2.28%) | 2,863,100 |
| 27 Mar 2023 | USD | 62.3 | 63.5 | 60.1 | 60.49 | 60.49 | -0.36 (-0.59%) | 3,671,800 |
| 24 Mar 2023 | USD | 60.8 | 61.34 | 59.53 | 60.85 | 60.85 | -0.9 (-1.46%) | 3,978,400 |
| 23 Mar 2023 | USD | 61.22 | 62.54 | 60.29 | 61.75 | 61.75 | +1 (+1.65%) | 4,243,800 |
| 22 Mar 2023 | USD | 63.01 | 63.59 | 60.71 | 60.75 | 60.75 | -2.64 (-4.16%) | 4,380,900 |
| 21 Mar 2023 | USD | 63.3 | 64.29 | 63.03 | 63.39 | 63.39 | +2.04 (+3.33%) | 4,113,500 |
| 20 Mar 2023 | USD | 61.98 | 62.96 | 61.09 | 61.35 | 61.35 | -0.53 (-0.86%) | 3,755,700 |
| 17 Mar 2023 | USD | 64.35 | 64.77 | 61.76 | 61.88 | 61.88 | -2.99 (-4.61%) | 4,865,100 |
| 16 Mar 2023 | USD | 60.72 | 65.25 | 60.35 | 64.87 | 64.87 | +2.81 (+4.53%) | 4,607,100 |
| 15 Mar 2023 | USD | 62.51 | 62.99 | 60.24 | 62.06 | 62.06 | -2.51 (-3.89%) | 5,749,100 |
| 14 Mar 2023 | USD | 66.47 | 66.67 | 64.24 | 64.57 | 64.57 | +0.36 (+0.56%) | 4,137,100 |
| 13 Mar 2023 | USD | 64.82 | 65.61 | 63.08 | 64.21 | 64.21 | -2.65 (-3.96%) | 5,875,600 |
| 10 Mar 2023 | USD | 68.38 | 68.88 | 64.94 | 66.86 | 66.86 | -1.39 (-2.04%) | 5,226,400 |
| 9 Mar 2023 | USD | 71.75 | 72 | 67.9 | 68.25 | 68.25 | -3.95 (-5.47%) | 4,249,400 |
