| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 68.38 | 68.88 | 64.94 | 66.86 | 66.86 | -1.39 (-2.04%) | 5,226,400 |
| 9 Mar 2023 | USD | 71.75 | 72 | 67.9 | 68.25 | 68.25 | -3.95 (-5.47%) | 4,249,400 |
| 8 Mar 2023 | USD | 73.26 | 73.51 | 71.04 | 72.2 | 72.2 | -1.06 (-1.45%) | 2,950,800 |
| 7 Mar 2023 | USD | 74.16 | 75.17 | 73.1 | 73.26 | 73.26 | -0.9 (-1.21%) | 2,220,800 |
| 6 Mar 2023 | USD | 74.08 | 75.83 | 73.73 | 74.16 | 74.16 | +0.14 (+0.19%) | 3,288,000 |
| 3 Mar 2023 | USD | 72.74 | 74.39 | 72 | 74.02 | 74.02 | +2.05 (+2.85%) | 3,100,600 |
| 2 Mar 2023 | USD | 70.8 | 72.04 | 69.77 | 71.97 | 71.97 | +0.47 (+0.66%) | 2,315,800 |
| 1 Mar 2023 | USD | 70.84 | 72.22 | 70.62 | 71.5 | 71.5 | +0.86 (+1.22%) | 2,326,900 |
| 28 Feb 2023 | USD | 71.19 | 71.45 | 69.68 | 70.64 | 70.64 | -1.4 (-1.94%) | 3,662,300 |
| 27 Feb 2023 | USD | 71.5 | 72.59 | 71.15 | 72.04 | 72.04 | +1.87 (+2.66%) | 2,459,700 |
| 24 Feb 2023 | USD | 70.17 | 70.65 | 69.1 | 70.17 | 70.17 | -1.54 (-2.15%) | 2,874,200 |
| 23 Feb 2023 | USD | 72.42 | 72.58 | 70.62 | 71.71 | 71.71 | +0.2 (+0.28%) | 2,066,600 |
| 22 Feb 2023 | USD | 71.6 | 72.74 | 71.09 | 71.51 | 71.51 | -0.25 (-0.35%) | 2,044,600 |
| 21 Feb 2023 | USD | 72 | 73.6 | 71.38 | 71.76 | 71.76 | -1.27 (-1.74%) | 2,982,800 |
| 17 Feb 2023 | USD | 73.39 | 73.71 | 72.53 | 73.03 | 73.03 | -0.87 (-1.18%) | 2,019,400 |
| 16 Feb 2023 | USD | 74.99 | 75.08 | 73.57 | 73.9 | 73.9 | -1.85 (-2.44%) | 3,212,900 |
| 15 Feb 2023 | USD | 75 | 76 | 73.86 | 75.75 | 75.75 | +0.38 (+0.50%) | 2,611,300 |
| 14 Feb 2023 | USD | 73.8 | 75.73 | 73.33 | 75.37 | 75.37 | +1.38 (+1.87%) | 3,517,700 |
| 13 Feb 2023 | USD | 71.74 | 74.16 | 71.59 | 73.99 | 73.99 | +2.35 (+3.28%) | 2,959,100 |
| 10 Feb 2023 | USD | 72.73 | 72.96 | 70.86 | 71.64 | 71.64 | -1.89 (-2.57%) | 4,146,600 |
| 9 Feb 2023 | USD | 75.47 | 76.3 | 72.87 | 73.53 | 73.53 | -0.98 (-1.32%) | 5,147,600 |
| 8 Feb 2023 | USD | 74.4 | 75.46 | 72.12 | 74.51 | 74.51 | +0.5 (+0.68%) | 8,118,300 |
| 7 Feb 2023 | USD | 72.4 | 75.78 | 70.13 | 74.01 | 74.01 | +4.92 (+7.12%) | 15,165,700 |
| 6 Feb 2023 | USD | 67.79 | 69.5 | 67.49 | 69.09 | 69.09 | +0.65 (+0.95%) | 3,973,000 |
| 3 Feb 2023 | USD | 68.08 | 69.39 | 67.61 | 68.44 | 68.44 | -0.9 (-1.30%) | 3,061,500 |
| 2 Feb 2023 | USD | 68.14 | 70.18 | 67.6 | 69.34 | 69.34 | +2.07 (+3.08%) | 4,233,300 |
| 1 Feb 2023 | USD | 65 | 67.45 | 64.25 | 67.27 | 67.27 | +2.33 (+3.59%) | 3,822,200 |
| 31 Jan 2023 | USD | 63.85 | 64.96 | 63.07 | 64.94 | 64.94 | +1.93 (+3.06%) | 2,566,700 |
| 30 Jan 2023 | USD | 62.9 | 64.72 | 62.55 | 63.01 | 63.01 | -0.8 (-1.25%) | 2,638,400 |
| 27 Jan 2023 | USD | 64 | 64.6 | 63.29 | 63.81 | 63.81 | -0.12 (-0.19%) | 3,023,700 |
