| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 43.35 | 43.93 | 41.36 | 41.72 | 41.72 | +0.04 (+0.10%) | 7,516,700 |
| 10 Aug 2022 | USD | 39.82 | 42.53 | 39.42 | 41.68 | 41.68 | +3.71 (+9.77%) | 9,254,300 |
| 9 Aug 2022 | USD | 38.92 | 39.4 | 37.29 | 37.97 | 37.97 | -2.26 (-5.62%) | 6,013,500 |
| 8 Aug 2022 | USD | 40.45 | 42.25 | 39.98 | 40.23 | 40.23 | +0.56 (+1.41%) | 7,451,000 |
| 5 Aug 2022 | USD | 38.76 | 40.96 | 38.36 | 39.67 | 39.67 | +0.22 (+0.56%) | 6,857,600 |
| 4 Aug 2022 | USD | 39.12 | 39.76 | 38.09 | 39.45 | 39.45 | +0.61 (+1.57%) | 8,229,500 |
| 3 Aug 2022 | USD | 37.05 | 39.09 | 36.96 | 38.84 | 38.84 | +2.18 (+5.95%) | 10,724,300 |
| 2 Aug 2022 | USD | 35.4 | 37.75 | 35.1 | 36.66 | 36.66 | +0.87 (+2.43%) | 16,074,500 |
| 1 Aug 2022 | USD | 36.77 | 37.3 | 34.51 | 35.79 | 35.79 | -2.92 (-7.54%) | 23,159,500 |
| 29 Jul 2022 | USD | 37 | 38.75 | 36.39 | 38.71 | 38.71 | +0.85 (+2.25%) | 6,712,700 |
| 28 Jul 2022 | USD | 36.36 | 38.29 | 35.35 | 37.86 | 37.86 | +2.95 (+8.45%) | 10,542,600 |
| 27 Jul 2022 | USD | 34.12 | 34.95 | 33.53 | 34.91 | 34.91 | +1.79 (+5.40%) | 7,185,800 |
| 26 Jul 2022 | USD | 34.07 | 34.17 | 33 | 33.12 | 33.12 | -1.3 (-3.78%) | 4,363,800 |
| 25 Jul 2022 | USD | 34.9 | 34.98 | 33.31 | 34.42 | 34.42 | -0.45 (-1.29%) | 4,806,200 |
| 22 Jul 2022 | USD | 36.46 | 36.46 | 34.44 | 34.87 | 34.87 | -0.88 (-2.46%) | 6,223,900 |
| 21 Jul 2022 | USD | 35.98 | 36.5 | 35.05 | 35.75 | 35.75 | -3.21 (-8.24%) | 10,386,600 |
| 20 Jul 2022 | USD | 36.27 | 39.09 | 36.1 | 38.96 | 38.96 | +2.6 (+7.15%) | 7,494,800 |
| 19 Jul 2022 | USD | 35.75 | 36.86 | 35.65 | 36.36 | 36.36 | +2 (+5.82%) | 7,958,400 |
| 18 Jul 2022 | USD | 33.94 | 35.82 | 33.94 | 34.36 | 34.36 | +1.6 (+4.88%) | 8,297,400 |
| 15 Jul 2022 | USD | 31.83 | 32.78 | 31.1 | 32.76 | 32.76 | +1.48 (+4.73%) | 5,719,600 |
| 14 Jul 2022 | USD | 31.96 | 32.71 | 31.09 | 31.28 | 31.28 | -1.34 (-4.11%) | 6,283,100 |
| 13 Jul 2022 | USD | 32.24 | 33.23 | 31.76 | 32.62 | 32.62 | -0.71 (-2.13%) | 5,790,300 |
| 12 Jul 2022 | USD | 32.4 | 34.03 | 32.01 | 33.33 | 33.33 | +0.74 (+2.27%) | 7,652,800 |
| 11 Jul 2022 | USD | 33.97 | 34.07 | 32.26 | 32.59 | 32.59 | -1.85 (-5.37%) | 5,911,200 |
| 8 Jul 2022 | USD | 35.22 | 35.87 | 33.89 | 34.44 | 34.44 | -1.06 (-2.99%) | 5,897,000 |
| 7 Jul 2022 | USD | 34.42 | 35.83 | 34.27 | 35.5 | 35.5 | +1.81 (+5.37%) | 7,575,300 |
| 6 Jul 2022 | USD | 36 | 36.7 | 33.67 | 33.69 | 33.69 | -2.61 (-7.19%) | 7,569,000 |
| 5 Jul 2022 | USD | 33.97 | 36.48 | 32.64 | 36.3 | 36.3 | +1.01 (+2.86%) | 9,215,000 |
| 1 Jul 2022 | USD | 34.87 | 35.84 | 34.07 | 35.29 | 35.29 | +0.38 (+1.09%) | 6,905,400 |
| 30 Jun 2022 | USD | 35.18 | 35.48 | 33 | 34.91 | 34.91 | -1.11 (-3.08%) | 9,465,200 |
