| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 140.18 | 141.73 | 140.0342 | 141.68 | 141.68 | +0.09 (+0.06%) | 1,287,917 |
| 7 May 2024 | USD | 142.71 | 143.93 | 141.55 | 141.59 | 141.59 | -1.66 (-1.16%) | 1,656,983 |
| 6 May 2024 | USD | 139.59 | 143.29 | 139.4 | 143.25 | 143.25 | +5.04 (+3.65%) | 2,586,680 |
| 3 May 2024 | USD | 138.68 | 140.94 | 137.99 | 138.21 | 138.21 | +0.83 (+0.60%) | 2,091,140 |
| 2 May 2024 | USD | 139.11 | 139.25 | 136.32 | 137.38 | 137.38 | -0.14 (-0.10%) | 2,378,379 |
| 1 May 2024 | USD | 138.5 | 139.35 | 134.72 | 137.52 | 137.52 | -2.11 (-1.51%) | 4,288,929 |
| 30 Apr 2024 | USD | 142.34 | 142.34 | 139.46 | 139.63 | 139.63 | -3.73 (-2.60%) | 2,947,302 |
| 29 Apr 2024 | USD | 141 | 143.6167 | 139.07 | 143.36 | 143.36 | +2.77 (+1.97%) | 2,664,933 |
| 26 Apr 2024 | USD | 139.26 | 140.77 | 138.25 | 140.59 | 140.59 | +3.12 (+2.27%) | 2,759,875 |
| 25 Apr 2024 | USD | 139.25 | 140.94 | 136.63 | 137.47 | 137.47 | +0.74 (+0.54%) | 5,711,330 |
| 24 Apr 2024 | USD | 136.71 | 138.13 | 136.25 | 136.73 | 136.73 | +0.06 (+0.04%) | 3,002,612 |
| 23 Apr 2024 | USD | 132.56 | 137.55 | 132.415 | 136.67 | 136.67 | +4.68 (+3.55%) | 2,649,883 |
| 22 Apr 2024 | USD | 129.98 | 133.95 | 129.535 | 131.99 | 131.99 | +2.78 (+2.15%) | 3,315,231 |
| 19 Apr 2024 | USD | 128 | 129.72 | 127.2 | 129.21 | 129.21 | +1.57 (+1.23%) | 2,965,320 |
| 18 Apr 2024 | USD | 128.43 | 130.615 | 127.1 | 127.64 | 127.64 | -0.33 (-0.26%) | 1,981,183 |
| 17 Apr 2024 | USD | 129.5 | 130.17 | 126.65 | 127.97 | 127.97 | +1.37 (+1.08%) | 2,296,321 |
| 16 Apr 2024 | USD | 125.65 | 128.32 | 125.0603 | 126.6 | 126.6 | -0.57 (-0.45%) | 3,058,198 |
| 15 Apr 2024 | USD | 130.97 | 132.41 | 126.26 | 127.17 | 127.17 | -0.5 (-0.39%) | 3,353,088 |
| 12 Apr 2024 | USD | 131.38 | 131.43 | 126.33 | 127.67 | 127.67 | -6.08 (-4.55%) | 3,868,021 |
| 11 Apr 2024 | USD | 130.89 | 133.775 | 130.14 | 133.75 | 133.75 | +2.85 (+2.18%) | 3,514,271 |
| 10 Apr 2024 | USD | 131.65 | 133.57 | 130.1437 | 130.9 | 130.9 | -2.28 (-1.71%) | 2,178,612 |
| 9 Apr 2024 | USD | 137.64 | 138.1206 | 129.69 | 133.18 | 133.18 | -5.11 (-3.70%) | 3,917,081 |
| 8 Apr 2024 | USD | 137.12 | 139.5 | 136.52 | 138.29 | 138.29 | +2.27 (+1.67%) | 1,596,350 |
| 5 Apr 2024 | USD | 137 | 137.16 | 134.56 | 136.02 | 136.02 | +0.98 (+0.73%) | 1,917,139 |
| 4 Apr 2024 | USD | 139.95 | 141.7 | 134.69 | 135.04 | 135.04 | -3.45 (-2.49%) | 4,200,150 |
| 3 Apr 2024 | USD | 137.2 | 139.31 | 136.92 | 138.49 | 138.49 | +1.04 (+0.76%) | 1,687,267 |
| 2 Apr 2024 | USD | 138.1 | 138.1 | 135.3301 | 137.45 | 137.45 | -3.11 (-2.21%) | 5,241,287 |
| 1 Apr 2024 | USD | 140.11 | 140.58 | 138.5 | 140.56 | 140.56 | +1.55 (+1.12%) | 2,214,559 |
| 28 Mar 2024 | USD | 139.67 | 140.28 | 136.98 | 139.01 | 139.01 | -0.71 (-0.51%) | 2,770,183 |
| 27 Mar 2024 | USD | 136.7 | 141.62 | 135.51 | 139.72 | 139.72 | +2.85 (+2.08%) | 2,821,860 |
