| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 61.56 | 63.04 | 61.13 | 61.39 | 61.39 | -0.24 (-0.39%) | 3,496,200 |
| 13 May 2022 | USD | 59.17 | 62.57 | 58.68 | 61.63 | 61.63 | +3.85 (+6.66%) | 4,627,200 |
| 12 May 2022 | USD | 58.65 | 60.34 | 56.15 | 57.78 | 57.78 | -2.16 (-3.60%) | 5,533,900 |
| 11 May 2022 | USD | 61.34 | 64.54 | 59.82 | 59.94 | 59.94 | -0.98 (-1.61%) | 4,238,200 |
| 10 May 2022 | USD | 65.8 | 66.27 | 60.07 | 60.92 | 60.92 | -0.49 (-0.80%) | 5,050,900 |
| 9 May 2022 | USD | 68.73 | 68.73 | 61.16 | 61.41 | 61.41 | -8.44 (-12.08%) | 5,978,200 |
| 6 May 2022 | USD | 72.54 | 73.19 | 69.75 | 69.85 | 69.85 | -3.74 (-5.08%) | 3,805,800 |
| 5 May 2022 | USD | 77.59 | 78.97 | 72.95 | 73.59 | 73.59 | -4.22 (-5.42%) | 4,510,600 |
| 4 May 2022 | USD | 77.72 | 78.12 | 74.08 | 77.81 | 77.81 | +0.21 (+0.27%) | 3,799,600 |
| 3 May 2022 | USD | 79 | 79.29 | 76.31 | 77.6 | 77.6 | -0.78 (-1.00%) | 2,406,700 |
| 2 May 2022 | USD | 77.77 | 78.8 | 76.14 | 78.38 | 78.38 | +0.65 (+0.84%) | 3,003,300 |
| 29 Apr 2022 | USD | 80.6 | 81.51 | 77.12 | 77.73 | 77.73 | -2.96 (-3.67%) | 2,858,600 |
| 28 Apr 2022 | USD | 80.94 | 81.33 | 78.61 | 80.69 | 80.69 | +1.09 (+1.37%) | 2,386,100 |
| 27 Apr 2022 | USD | 78.8 | 80.43 | 77.85 | 79.6 | 79.6 | +0.93 (+1.18%) | 2,029,800 |
| 26 Apr 2022 | USD | 81.9 | 82.15 | 78.58 | 78.67 | 78.67 | -3.71 (-4.50%) | 2,367,400 |
| 25 Apr 2022 | USD | 80.07 | 82.47 | 79.65 | 82.38 | 82.38 | +0.66 (+0.81%) | 2,632,800 |
| 22 Apr 2022 | USD | 83 | 83.7 | 81.13 | 81.72 | 81.72 | -1.68 (-2.01%) | 1,896,700 |
| 21 Apr 2022 | USD | 87.05 | 87.68 | 83.09 | 83.4 | 83.4 | -0.95 (-1.13%) | 4,374,100 |
| 20 Apr 2022 | USD | 84.48 | 85.98 | 84 | 84.35 | 84.35 | -0.13 (-0.15%) | 1,867,700 |
| 19 Apr 2022 | USD | 82.03 | 84.9 | 82.03 | 84.48 | 84.48 | +3.16 (+3.89%) | 2,438,000 |
| 18 Apr 2022 | USD | 81.97 | 82.93 | 80.99 | 81.32 | 81.32 | -1.26 (-1.53%) | 1,514,000 |
| 14 Apr 2022 | USD | 82.5 | 84.89 | 82.35 | 82.58 | 82.58 | +0.61 (+0.74%) | 2,276,400 |
| 13 Apr 2022 | USD | 80.19 | 82.54 | 80.12 | 81.97 | 81.97 | +3.19 (+4.05%) | 2,497,400 |
| 12 Apr 2022 | USD | 79.39 | 80.28 | 78.48 | 78.78 | 78.78 | +0.03 (+0.04%) | 1,934,700 |
| 11 Apr 2022 | USD | 77 | 79.98 | 76.53 | 78.75 | 78.75 | +0.89 (+1.14%) | 1,829,500 |
| 8 Apr 2022 | USD | 78.99 | 79.16 | 77.05 | 77.86 | 77.86 | -1.33 (-1.68%) | 1,999,300 |
| 7 Apr 2022 | USD | 80.11 | 80.3 | 76.79 | 79.19 | 79.19 | -1.11 (-1.38%) | 3,077,000 |
| 6 Apr 2022 | USD | 81.95 | 82.04 | 78.83 | 80.3 | 80.3 | -3.14 (-3.76%) | 3,155,600 |
| 5 Apr 2022 | USD | 85.91 | 87.62 | 82.94 | 83.44 | 83.44 | +0.02 (+0.02%) | 3,637,200 |
| 4 Apr 2022 | USD | 83.22 | 83.77 | 82.13 | 83.42 | 83.42 | -0.24 (-0.29%) | 2,241,600 |
