Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 81 | 81.82 | 78.9 | 79.27 | 79.27 | -1.2 (-1.49%) | 3,096,500 |
19 Nov 2021 | USD | 82 | 82.02 | 78.7 | 80.47 | 80.47 | -2.47 (-2.98%) | 4,430,500 |
18 Nov 2021 | USD | 83.75 | 83.96 | 82.08 | 82.94 | 82.94 | -0.33 (-0.40%) | 2,285,800 |
17 Nov 2021 | USD | 82.95 | 84 | 82.02 | 83.27 | 83.27 | -0.07 (-0.08%) | 2,417,100 |
16 Nov 2021 | USD | 85 | 85.06 | 82.8 | 83.34 | 83.34 | -1.92 (-2.25%) | 3,514,100 |
15 Nov 2021 | USD | 85.2 | 86.93 | 85.01 | 85.26 | 85.26 | +0.69 (+0.82%) | 3,021,200 |
12 Nov 2021 | USD | 86.34 | 86.64 | 83.47 | 84.57 | 84.57 | -1.73 (-2.00%) | 3,904,200 |
11 Nov 2021 | USD | 89 | 89.07 | 86.17 | 86.3 | 86.3 | -2.45 (-2.76%) | 2,759,500 |
10 Nov 2021 | USD | 90.06 | 91.5 | 87.85 | 88.75 | 88.75 | -2.6 (-2.85%) | 2,739,600 |
9 Nov 2021 | USD | 92.18 | 93 | 90.44 | 91.35 | 91.35 | -2.36 (-2.52%) | 3,738,600 |
8 Nov 2021 | USD | 97.34 | 98.27 | 93.23 | 93.71 | 93.71 | -2.96 (-3.06%) | 4,918,300 |
5 Nov 2021 | USD | 93.54 | 98.05 | 93.39 | 96.67 | 96.67 | +7.94 (+8.95%) | 10,281,300 |
4 Nov 2021 | USD | 90.26 | 90.88 | 88.2 | 88.73 | 88.73 | -1.04 (-1.16%) | 1,782,800 |
3 Nov 2021 | USD | 87.17 | 90.34 | 86.75 | 89.77 | 89.77 | +1.99 (+2.27%) | 2,829,000 |
2 Nov 2021 | USD | 87.74 | 88.56 | 86.4 | 87.78 | 87.78 | -0.5 (-0.57%) | 2,156,700 |
1 Nov 2021 | USD | 84.43 | 88.42 | 83.95 | 88.28 | 88.28 | +3.85 (+4.56%) | 3,315,800 |
29 Oct 2021 | USD | 84 | 86.31 | 83.53 | 84.43 | 84.43 | +0.18 (+0.21%) | 3,363,800 |
28 Oct 2021 | USD | 83.41 | 84.77 | 82.52 | 84.25 | 84.25 | +0.76 (+0.91%) | 1,895,700 |
27 Oct 2021 | USD | 84.7 | 85.13 | 83.41 | 83.49 | 83.49 | -0.93 (-1.10%) | 1,987,700 |
26 Oct 2021 | USD | 86.27 | 86.75 | 84.38 | 84.42 | 84.42 | -0.49 (-0.58%) | 2,231,400 |
25 Oct 2021 | USD | 84.58 | 85.6 | 84.04 | 84.91 | 84.91 | +0.28 (+0.33%) | 1,907,100 |
22 Oct 2021 | USD | 83.24 | 84.87 | 82.86 | 84.63 | 84.63 | +0.9 (+1.07%) | 2,315,100 |
21 Oct 2021 | USD | 84.11 | 84.92 | 83.21 | 83.73 | 83.73 | -0.18 (-0.21%) | 1,793,400 |
20 Oct 2021 | USD | 84.5 | 85.42 | 83.62 | 83.91 | 83.91 | -0.56 (-0.66%) | 2,365,800 |
19 Oct 2021 | USD | 85.98 | 85.98 | 84.1 | 84.47 | 84.47 | -1.41 (-1.64%) | 2,912,800 |
18 Oct 2021 | USD | 86.19 | 86.62 | 84.59 | 85.88 | 85.88 | -0.44 (-0.51%) | 2,428,800 |
15 Oct 2021 | USD | 87.56 | 88.6 | 86.27 | 86.32 | 86.32 | -0.58 (-0.67%) | 3,269,000 |
14 Oct 2021 | USD | 87.33 | 88.14 | 86.74 | 86.9 | 86.9 | +0.17 (+0.20%) | 2,070,400 |
13 Oct 2021 | USD | 88.5 | 88.6 | 86.44 | 86.73 | 86.73 | -1.94 (-2.19%) | 2,753,200 |
12 Oct 2021 | USD | 87.45 | 89.24 | 87.03 | 88.67 | 88.67 | +1.35 (+1.55%) | 2,997,500 |