| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 44 | 45 | 44 | 44.75 | 22.375 | +0.25 (+0.56%) | 60,800 |
| 27 Jun 1995 | USD | 44.25 | 45 | 44.25 | 44.5 | 22.25 | 0.0 (0.0%) | 106,000 |
| 26 Jun 1995 | USD | 43.5 | 44.75 | 43.5 | 44.5 | 22.25 | +0.75 (+1.71%) | 28,400 |
| 23 Jun 1995 | USD | 43.75 | 44 | 43.25 | 43.75 | 21.875 | +0.25 (+0.57%) | 193,600 |
| 22 Jun 1995 | USD | 43 | 43.5 | 42.75 | 43.5 | 21.75 | -0.25 (-0.57%) | 222,800 |
| 21 Jun 1995 | USD | 43.75 | 44 | 43.25 | 43.75 | 21.875 | 0.0 (0.0%) | 28,200 |
| 20 Jun 1995 | USD | 43.25 | 44.75 | 43.25 | 43.75 | 21.875 | 0.0 (0.0%) | 49,000 |
| 19 Jun 1995 | USD | 43.5 | 44 | 42.75 | 43.75 | 21.875 | -0.25 (-0.57%) | 96,800 |
| 16 Jun 1995 | USD | 44.5 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 59,400 |
| 15 Jun 1995 | USD | 44.25 | 44.5 | 43.75 | 44 | 22 | -0.25 (-0.56%) | 90,600 |
| 14 Jun 1995 | USD | 45.75 | 45.75 | 44 | 44.25 | 22.125 | -1.75 (-3.80%) | 209,600 |
| 13 Jun 1995 | USD | 44.5 | 46 | 44.5 | 46 | 23 | +1.5 (+3.37%) | 92,800 |
| 12 Jun 1995 | USD | 45.25 | 45.25 | 44.25 | 44.5 | 22.25 | -0.75 (-1.66%) | 75,800 |
| 9 Jun 1995 | USD | 45.25 | 45.75 | 45 | 45.25 | 22.625 | -0.75 (-1.63%) | 179,000 |
| 8 Jun 1995 | USD | 46 | 46 | 45.25 | 46 | 23 | -0.5 (-1.08%) | 39,600 |
| 7 Jun 1995 | USD | 45.25 | 46.5 | 44.5 | 46.5 | 23.25 | +1.75 (+3.91%) | 231,400 |
| 6 Jun 1995 | USD | 46.25 | 46.5 | 44.25 | 44.75 | 22.375 | -1.5 (-3.24%) | 344,000 |
| 5 Jun 1995 | USD | 47.5 | 47.75 | 46 | 46.25 | 23.125 | -1.75 (-3.65%) | 88,400 |
| 2 Jun 1995 | USD | 49 | 49 | 47.75 | 48 | 24 | -1 (-2.04%) | 24,800 |
| 1 Jun 1995 | USD | 50 | 50.75 | 49 | 49 | 24.5 | -1 (-2%) | 258,800 |
| 31 May 1995 | USD | 52.25 | 52.25 | 50 | 50 | 25 | -2.75 (-5.21%) | 560,200 |
| 30 May 1995 | USD | 51.75 | 52.75 | 50.75 | 52.75 | 26.375 | +1 (+1.93%) | 259,800 |
| 29 May 1995 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 25.875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 52 | 52 | 51.75 | 51.75 | 25.875 | -0.25 (-0.48%) | 5,000 |
| 25 May 1995 | USD | 51.25 | 52 | 51 | 52 | 26 | +0.75 (+1.46%) | 49,000 |
| 24 May 1995 | USD | 51.25 | 51.5 | 51 | 51.25 | 25.625 | +0.25 (+0.49%) | 107,400 |
| 23 May 1995 | USD | 51.5 | 51.75 | 50.75 | 51 | 25.5 | -0.5 (-0.97%) | 70,400 |
| 22 May 1995 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 64,400 |
| 19 May 1995 | USD | 52 | 52 | 51.5 | 51.5 | 25.75 | -0.5 (-0.96%) | 84,600 |
| 18 May 1995 | USD | 51.25 | 52 | 51 | 52 | 26 | +0.75 (+1.46%) | 496,800 |
