Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 51 | 51.25 | 50.75 | 51.25 | 25.625 | +0.25 (+0.49%) | 26,600 |
16 May 1995 | USD | 51.5 | 51.5 | 51 | 51 | 25.5 | -0.25 (-0.49%) | 35,600 |
15 May 1995 | USD | 51.5 | 51.75 | 51.25 | 51.25 | 25.625 | -0.5 (-0.97%) | 22,200 |
12 May 1995 | USD | 51.75 | 51.75 | 51.25 | 51.75 | 25.875 | 0.0 (0.0%) | 45,400 |
11 May 1995 | USD | 50.75 | 51.75 | 50.75 | 51.75 | 25.875 | +1 (+1.97%) | 206,400 |
10 May 1995 | USD | 51.5 | 51.5 | 50.75 | 50.75 | 25.375 | -0.25 (-0.49%) | 28,000 |
9 May 1995 | USD | 51.25 | 51.5 | 50.75 | 51 | 25.5 | -0.25 (-0.49%) | 177,000 |
8 May 1995 | USD | 49.5 | 51.25 | 49.5 | 51.25 | 25.625 | +1.5 (+3.02%) | 166,000 |
5 May 1995 | USD | 50 | 50 | 49.75 | 49.75 | 24.875 | +0.25 (+0.51%) | 149,200 |
4 May 1995 | USD | 49.75 | 50.25 | 49.5 | 49.5 | 24.75 | -0.5 (-1%) | 179,600 |
3 May 1995 | USD | 48.5 | 50 | 48.5 | 50 | 25 | +1.5 (+3.09%) | 346,400 |
2 May 1995 | USD | 47 | 48.5 | 47 | 48.5 | 24.25 | +1.5 (+3.19%) | 379,800 |
1 May 1995 | USD | 47.5 | 47.75 | 46.75 | 47 | 23.5 | -0.75 (-1.57%) | 30,600 |
28 Apr 1995 | USD | 47.25 | 47.75 | 46.75 | 47.75 | 23.875 | 0.0 (0.0%) | 364,600 |
27 Apr 1995 | USD | 48.75 | 48.75 | 47.5 | 47.75 | 23.875 | -1 (-2.05%) | 633,400 |
26 Apr 1995 | USD | 48.25 | 49.25 | 48.25 | 48.75 | 24.375 | +0.5 (+1.04%) | 170,800 |
25 Apr 1995 | USD | 48.5 | 48.75 | 48.25 | 48.25 | 24.125 | +0.25 (+0.52%) | 33,200 |
24 Apr 1995 | USD | 48 | 48.5 | 47.75 | 48 | 24 | 0.0 (0.0%) | 24,000 |
21 Apr 1995 | USD | 48.75 | 48.75 | 47.5 | 48 | 24 | -0.75 (-1.54%) | 521,200 |
20 Apr 1995 | USD | 50 | 50 | 48.75 | 48.75 | 24.375 | -1.75 (-3.47%) | 226,000 |
19 Apr 1995 | USD | 50 | 50.5 | 50 | 50.5 | 25.25 | -0.25 (-0.49%) | 44,000 |
18 Apr 1995 | USD | 51.5 | 51.5 | 50.5 | 50.75 | 25.375 | -0.75 (-1.46%) | 19,200 |
17 Apr 1995 | USD | 52.5 | 52.5 | 51.5 | 51.5 | 25.75 | -1 (-1.90%) | 56,600 |
14 Apr 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 52.75 | 52.75 | 52.25 | 52.5 | 26.25 | 0.0 (0.0%) | 6,600 |
12 Apr 1995 | USD | 53 | 53.25 | 52.5 | 52.5 | 26.25 | -0.5 (-0.94%) | 81,200 |
11 Apr 1995 | USD | 53.25 | 53.5 | 53 | 53 | 26.5 | -0.25 (-0.47%) | 62,400 |
10 Apr 1995 | USD | 52.25 | 53.25 | 52.25 | 53.25 | 26.625 | +0.75 (+1.43%) | 491,600 |
7 Apr 1995 | USD | 51.75 | 52.5 | 51.75 | 52.5 | 26.25 | +0.5 (+0.96%) | 43,600 |
6 Apr 1995 | USD | 52 | 52 | 51.75 | 52 | 26 | +0.5 (+0.97%) | 24,400 |