| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 51.25 | 51.75 | 51 | 51.5 | 25.75 | -0.25 (-0.48%) | 171,200 |
| 4 Apr 1995 | USD | 52.5 | 52.5 | 51.5 | 51.75 | 25.875 | -0.75 (-1.43%) | 27,800 |
| 3 Apr 1995 | USD | 52 | 52.5 | 52 | 52.5 | 26.25 | +0.25 (+0.48%) | 3,600 |
| 31 Mar 1995 | USD | 51.75 | 52.25 | 51 | 52.25 | 26.125 | +0.5 (+0.97%) | 49,400 |
| 30 Mar 1995 | USD | 50.75 | 51.75 | 50.5 | 51.75 | 25.875 | +0.75 (+1.47%) | 81,600 |
| 29 Mar 1995 | USD | 50.75 | 51.25 | 50.75 | 51 | 25.5 | 0.0 (0.0%) | 21,400 |
| 28 Mar 1995 | USD | 50.75 | 51 | 50.25 | 51 | 25.5 | +0.5 (+0.99%) | 11,000 |
| 27 Mar 1995 | USD | 49.75 | 50.75 | 49.75 | 50.5 | 25.25 | +0.5 (+1%) | 49,800 |
| 24 Mar 1995 | USD | 49.25 | 50.25 | 49.25 | 50 | 25 | +0.75 (+1.52%) | 18,800 |
| 23 Mar 1995 | USD | 50.25 | 50.25 | 49.25 | 49.25 | 24.625 | -0.75 (-1.50%) | 12,400 |
| 22 Mar 1995 | USD | 51.25 | 51.25 | 50 | 50 | 25 | -1.75 (-3.38%) | 20,200 |
| 21 Mar 1995 | USD | 51.75 | 52 | 51.5 | 51.75 | 25.875 | +0.5 (+0.98%) | 58,000 |
| 20 Mar 1995 | USD | 50.5 | 51.5 | 50 | 51.25 | 25.625 | +0.25 (+0.49%) | 36,200 |
| 17 Mar 1995 | USD | 49.75 | 51.5 | 49.5 | 51 | 25.5 | +1.5 (+3.03%) | 68,000 |
| 16 Mar 1995 | USD | 49 | 49.5 | 48.75 | 49.5 | 24.75 | +0.5 (+1.02%) | 228,400 |
| 15 Mar 1995 | USD | 48.25 | 49 | 48.25 | 49 | 24.5 | +0.5 (+1.03%) | 94,000 |
| 14 Mar 1995 | USD | 49 | 49 | 48 | 48.5 | 24.25 | -0.5 (-1.02%) | 109,200 |
| 13 Mar 1995 | USD | 49.5 | 49.75 | 49 | 49 | 24.5 | -0.75 (-1.51%) | 43,600 |
| 10 Mar 1995 | USD | 49.5 | 50 | 49.5 | 49.75 | 24.875 | 0.0 (0.0%) | 67,200 |
| 9 Mar 1995 | USD | 50 | 50 | 49.5 | 49.75 | 24.875 | -0.75 (-1.49%) | 31,200 |
| 8 Mar 1995 | USD | 50.5 | 51 | 50 | 50.5 | 25.25 | 0.0 (0.0%) | 92,600 |
| 7 Mar 1995 | USD | 50.25 | 50.5 | 50 | 50.5 | 25.25 | -0.25 (-0.49%) | 20,200 |
| 6 Mar 1995 | USD | 51 | 51 | 50 | 50.75 | 25.375 | -0.25 (-0.49%) | 43,600 |
| 3 Mar 1995 | USD | 50.75 | 51 | 50.5 | 51 | 25.5 | +0.25 (+0.49%) | 20,400 |
| 2 Mar 1995 | USD | 51 | 51 | 50.5 | 50.75 | 25.375 | -0.25 (-0.49%) | 127,400 |
| 1 Mar 1995 | USD | 51 | 51 | 50.75 | 51 | 25.5 | 0.0 (0.0%) | 162,000 |
| 28 Feb 1995 | USD | 51.25 | 51.75 | 51 | 51 | 25.5 | -0.5 (-0.97%) | 103,800 |
| 27 Feb 1995 | USD | 52 | 52 | 51.25 | 51.5 | 25.75 | -0.75 (-1.44%) | 25,800 |
| 24 Feb 1995 | USD | 52.75 | 52.75 | 52 | 52.25 | 26.125 | -0.5 (-0.95%) | 96,400 |
| 23 Feb 1995 | USD | 51.75 | 52.75 | 51.5 | 52.75 | 26.375 | +1 (+1.93%) | 55,800 |
