| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 54 | 54 | 53.25 | 54 | 27 | -0.5 (-0.92%) | 43,800 |
| 22 Nov 1994 | USD | 55 | 55 | 54.5 | 54.5 | 27.25 | -0.75 (-1.36%) | 26,800 |
| 21 Nov 1994 | USD | 55.25 | 55.25 | 54.75 | 55.25 | 27.625 | 0.0 (0.0%) | 248,800 |
| 18 Nov 1994 | USD | 55.75 | 55.75 | 55 | 55.25 | 27.625 | -0.5 (-0.90%) | 18,000 |
| 17 Nov 1994 | USD | 56.25 | 56.25 | 55.5 | 55.75 | 27.875 | -0.25 (-0.45%) | 17,600 |
| 16 Nov 1994 | USD | 56.25 | 56.5 | 56 | 56 | 28 | 0.0 (0.0%) | 92,800 |
| 15 Nov 1994 | USD | 56.5 | 56.75 | 56 | 56 | 28 | -0.5 (-0.88%) | 17,200 |
| 14 Nov 1994 | USD | 56.75 | 56.75 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 89,000 |
| 11 Nov 1994 | USD | 56.75 | 56.75 | 56.25 | 56.5 | 28.25 | -0.25 (-0.44%) | 4,400 |
| 10 Nov 1994 | USD | 57.5 | 57.5 | 56.25 | 56.75 | 28.375 | -0.5 (-0.87%) | 184,000 |
| 9 Nov 1994 | USD | 57.25 | 57.5 | 57 | 57.25 | 28.625 | 0.0 (0.0%) | 56,600 |
| 8 Nov 1994 | USD | 58 | 58 | 57 | 57.25 | 28.625 | -0.75 (-1.29%) | 65,800 |
| 7 Nov 1994 | USD | 58 | 58.5 | 58 | 58 | 29 | -0.5 (-0.85%) | 2,600 |
| 4 Nov 1994 | USD | 58 | 58.5 | 58 | 58.5 | 29.25 | +0.25 (+0.43%) | 11,200 |
| 3 Nov 1994 | USD | 58.25 | 58.5 | 58.25 | 58.25 | 29.125 | 0.0 (0.0%) | 21,800 |
| 2 Nov 1994 | USD | 58 | 58.5 | 58 | 58.25 | 29.125 | +0.25 (+0.43%) | 5,800 |
| 1 Nov 1994 | USD | 59.25 | 59.25 | 58 | 58 | 29 | -1.5 (-2.52%) | 20,000 |
| 31 Oct 1994 | USD | 60.25 | 60.25 | 59.5 | 59.5 | 29.75 | -0.5 (-0.83%) | 210,200 |
| 28 Oct 1994 | USD | 61 | 61 | 60 | 60 | 30 | -0.75 (-1.23%) | 349,400 |
| 27 Oct 1994 | USD | 60 | 61 | 60 | 60.75 | 30.375 | +1.25 (+2.10%) | 141,200 |
| 26 Oct 1994 | USD | 59.5 | 59.75 | 59.5 | 59.5 | 29.75 | +1.5 (+2.59%) | 52,200 |
| 25 Oct 1994 | USD | 58 | 58 | 57.75 | 58 | 29 | -0.25 (-0.43%) | 28,000 |
| 24 Oct 1994 | USD | 58 | 58.25 | 58 | 58.25 | 29.125 | 0.0 (0.0%) | 26,200 |
| 21 Oct 1994 | USD | 57.75 | 58.5 | 57.75 | 58.25 | 29.125 | +0.25 (+0.43%) | 55,800 |
| 20 Oct 1994 | USD | 58.75 | 58.75 | 58 | 58 | 29 | -1 (-1.69%) | 38,600 |
| 19 Oct 1994 | USD | 58.75 | 59 | 58.75 | 59 | 29.5 | 0.0 (0.0%) | 3,400 |
| 18 Oct 1994 | USD | 59 | 59 | 58 | 59 | 29.5 | +0.25 (+0.43%) | 39,200 |
| 17 Oct 1994 | USD | 58 | 58.75 | 57.75 | 58.75 | 29.375 | +0.75 (+1.29%) | 43,400 |
| 14 Oct 1994 | USD | 59.25 | 59.25 | 58 | 58 | 29 | -1.25 (-2.11%) | 88,400 |
