| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 58.25 | 59.75 | 58.25 | 59.25 | 29.625 | +1.25 (+2.16%) | 107,000 |
| 12 Oct 1994 | USD | 55 | 58.5 | 55 | 58 | 29 | +3 (+5.45%) | 63,600 |
| 11 Oct 1994 | USD | 54.75 | 55.5 | 54.75 | 55 | 27.5 | +0.25 (+0.46%) | 12,800 |
| 10 Oct 1994 | USD | 52.5 | 54.75 | 52.25 | 54.75 | 27.375 | +2.5 (+4.78%) | 253,600 |
| 7 Oct 1994 | USD | 52 | 52.25 | 52 | 52.25 | 26.125 | 0.0 (0.0%) | 18,000 |
| 6 Oct 1994 | USD | 52.5 | 52.5 | 52 | 52.25 | 26.125 | +0.25 (+0.48%) | 7,200 |
| 5 Oct 1994 | USD | 52.5 | 52.5 | 52 | 52 | 26 | -0.25 (-0.48%) | 91,200 |
| 4 Oct 1994 | USD | 52.5 | 53 | 52.25 | 52.25 | 26.125 | -0.5 (-0.95%) | 112,400 |
| 3 Oct 1994 | USD | 52 | 52.75 | 51.75 | 52.75 | 26.375 | +0.75 (+1.44%) | 404,200 |
| 30 Sep 1994 | USD | 53.25 | 53.25 | 52 | 52 | 26 | -1.25 (-2.35%) | 133,800 |
| 29 Sep 1994 | USD | 52 | 53.25 | 52 | 53.25 | 26.625 | +0.75 (+1.43%) | 20,400 |
| 28 Sep 1994 | USD | 51.75 | 52.75 | 51.5 | 52.5 | 26.25 | +0.75 (+1.45%) | 27,800 |
| 27 Sep 1994 | USD | 52.5 | 52.75 | 51.75 | 51.75 | 25.875 | -1 (-1.90%) | 20,800 |
| 26 Sep 1994 | USD | 54 | 54 | 52.5 | 52.75 | 26.375 | -1 (-1.86%) | 100,800 |
| 23 Sep 1994 | USD | 55 | 55 | 53.5 | 53.75 | 26.875 | -0.75 (-1.38%) | 65,800 |
| 22 Sep 1994 | USD | 55.5 | 55.5 | 54.5 | 54.5 | 27.25 | -0.5 (-0.91%) | 222,000 |
| 21 Sep 1994 | USD | 56 | 56 | 55 | 55 | 27.5 | -1 (-1.79%) | 76,200 |
| 20 Sep 1994 | USD | 55.75 | 56 | 55.5 | 56 | 28 | -0.25 (-0.44%) | 46,000 |
| 19 Sep 1994 | USD | 56.75 | 56.75 | 56 | 56.25 | 28.125 | -0.5 (-0.88%) | 54,000 |
| 16 Sep 1994 | USD | 58 | 58 | 56.75 | 56.75 | 28.375 | -1.25 (-2.16%) | 31,200 |
| 15 Sep 1994 | USD | 57.75 | 58 | 57.75 | 58 | 29 | +0.5 (+0.87%) | 18,000 |
| 14 Sep 1994 | USD | 57 | 57.5 | 57 | 57.5 | 28.75 | +0.25 (+0.44%) | 26,800 |
| 13 Sep 1994 | USD | 57 | 57.25 | 56.5 | 57.25 | 28.625 | +0.5 (+0.88%) | 12,000 |
| 12 Sep 1994 | USD | 56.25 | 56.75 | 56.25 | 56.75 | 28.375 | +0.25 (+0.44%) | 13,200 |
| 9 Sep 1994 | USD | 57 | 57 | 56.25 | 56.5 | 28.25 | -0.5 (-0.88%) | 179,400 |
| 8 Sep 1994 | USD | 57.5 | 57.5 | 56.5 | 57 | 28.5 | -0.5 (-0.87%) | 15,200 |
| 7 Sep 1994 | USD | 57 | 57.5 | 56.5 | 57.5 | 28.75 | 0.0 (0.0%) | 7,600 |
| 6 Sep 1994 | USD | 56.75 | 57.5 | 56.25 | 57.5 | 28.75 | +1.25 (+2.22%) | 166,800 |
| 5 Sep 1994 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 55.5 | 57 | 55.5 | 56.25 | 28.125 | +1.5 (+2.74%) | 134,200 |
