| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 59 | 59 | 58.5 | 58.75 | 29.375 | -0.25 (-0.42%) | 13,000 |
| 30 Aug 1994 | USD | 58.5 | 59 | 58.5 | 59 | 29.5 | 0.0 (0.0%) | 10,400 |
| 29 Aug 1994 | USD | 58.5 | 59.25 | 58.5 | 59 | 29.5 | 0.0 (0.0%) | 19,000 |
| 26 Aug 1994 | USD | 58.75 | 59 | 58.5 | 59 | 29.5 | +0.25 (+0.43%) | 21,400 |
| 25 Aug 1994 | USD | 59.25 | 59.25 | 58.75 | 58.75 | 29.375 | -0.5 (-0.84%) | 27,000 |
| 24 Aug 1994 | USD | 59.5 | 59.75 | 59.25 | 59.25 | 29.625 | -0.25 (-0.42%) | 60,800 |
| 23 Aug 1994 | USD | 59.5 | 59.75 | 59.25 | 59.5 | 29.75 | +0.25 (+0.42%) | 28,400 |
| 22 Aug 1994 | USD | 59.75 | 59.75 | 59.25 | 59.25 | 29.625 | -0.25 (-0.42%) | 74,000 |
| 19 Aug 1994 | USD | 59 | 59.5 | 59 | 59.5 | 29.75 | 0.0 (0.0%) | 32,600 |
| 18 Aug 1994 | USD | 59.75 | 59.75 | 59 | 59.5 | 29.75 | 0.0 (0.0%) | 25,400 |
| 17 Aug 1994 | USD | 59.5 | 60 | 59.25 | 59.5 | 29.75 | 0.0 (0.0%) | 10,400 |
| 16 Aug 1994 | USD | 59.25 | 59.75 | 59 | 59.5 | 29.75 | +0.5 (+0.85%) | 7,200 |
| 15 Aug 1994 | USD | 59.5 | 59.75 | 59 | 59 | 29.5 | 0.0 (0.0%) | 17,000 |
| 12 Aug 1994 | USD | 58.5 | 59.5 | 58.5 | 59 | 29.5 | +1 (+1.72%) | 62,600 |
| 11 Aug 1994 | USD | 58 | 59 | 58 | 58 | 29 | 0.0 (0.0%) | 22,600 |
| 10 Aug 1994 | USD | 58.5 | 58.5 | 57.75 | 58 | 29 | -0.75 (-1.28%) | 19,200 |
| 9 Aug 1994 | USD | 58.25 | 59 | 58.25 | 58.75 | 29.375 | 0.0 (0.0%) | 20,800 |
| 8 Aug 1994 | USD | 58 | 59 | 58 | 58.75 | 29.375 | +0.25 (+0.43%) | 16,800 |
| 5 Aug 1994 | USD | 57.75 | 58.5 | 57.75 | 58.5 | 29.25 | +0.5 (+0.86%) | 4,000 |
| 4 Aug 1994 | USD | 57.5 | 58.25 | 57.5 | 58 | 29 | +0.25 (+0.43%) | 16,000 |
| 3 Aug 1994 | USD | 57.75 | 58 | 57.5 | 57.75 | 28.875 | -0.25 (-0.43%) | 45,400 |
| 2 Aug 1994 | USD | 58.25 | 58.75 | 58 | 58 | 29 | +0.25 (+0.43%) | 28,400 |
| 1 Aug 1994 | USD | 57.75 | 58 | 57.25 | 57.75 | 28.875 | 0.0 (0.0%) | 10,800 |
| 29 Jul 1994 | USD | 57.5 | 57.75 | 57.25 | 57.75 | 28.875 | 0.0 (0.0%) | 31,600 |
| 28 Jul 1994 | USD | 57.25 | 57.75 | 57.25 | 57.75 | 28.875 | 0.0 (0.0%) | 4,600 |
| 27 Jul 1994 | USD | 57.75 | 57.75 | 57.5 | 57.75 | 28.875 | 0.0 (0.0%) | 38,400 |
| 26 Jul 1994 | USD | 57.75 | 58.25 | 57.75 | 57.75 | 28.875 | 0.0 (0.0%) | 24,200 |
| 25 Jul 1994 | USD | 57.5 | 57.75 | 57.5 | 57.75 | 28.875 | 0.0 (0.0%) | 37,000 |
| 22 Jul 1994 | USD | 57.75 | 57.75 | 57 | 57.75 | 28.875 | -0.25 (-0.43%) | 44,000 |
| 21 Jul 1994 | USD | 58.25 | 58.25 | 57.75 | 58 | 29 | +0.25 (+0.43%) | 14,600 |
