| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 87.51 | 88.72 | 86.5 | 87.32 | 87.32 | -0.41 (-0.47%) | 2,253,300 |
| 8 Oct 2021 | USD | 89.17 | 90.05 | 87.59 | 87.73 | 87.73 | -1.06 (-1.19%) | 2,564,400 |
| 7 Oct 2021 | USD | 90.89 | 90.89 | 88.53 | 88.79 | 88.79 | -1.28 (-1.42%) | 3,003,000 |
| 6 Oct 2021 | USD | 89.33 | 90.72 | 88.43 | 90.07 | 90.07 | -0.94 (-1.03%) | 2,423,200 |
| 5 Oct 2021 | USD | 91.75 | 92.55 | 90.41 | 91.01 | 91.01 | -0.05 (-0.05%) | 2,253,100 |
| 4 Oct 2021 | USD | 92.03 | 93.19 | 90.39 | 91.06 | 91.06 | -1.27 (-1.38%) | 3,290,100 |
| 1 Oct 2021 | USD | 92.3 | 93.92 | 91.43 | 92.33 | 92.33 | +3.38 (+3.80%) | 5,114,400 |
| 30 Sep 2021 | USD | 90.32 | 90.52 | 88.27 | 88.95 | 88.95 | -1.72 (-1.90%) | 3,201,000 |
| 29 Sep 2021 | USD | 92.45 | 92.93 | 90.15 | 90.67 | 90.67 | -1.3 (-1.41%) | 3,248,000 |
| 28 Sep 2021 | USD | 92.08 | 94.62 | 91.68 | 91.97 | 91.97 | -0.44 (-0.48%) | 4,014,400 |
| 27 Sep 2021 | USD | 91.96 | 95.23 | 91.84 | 92.41 | 92.41 | +1.72 (+1.90%) | 6,276,600 |
| 24 Sep 2021 | USD | 88.16 | 91.32 | 87.8 | 90.69 | 90.69 | +2.53 (+2.87%) | 5,980,100 |
| 23 Sep 2021 | USD | 86.63 | 89.23 | 86.27 | 88.16 | 88.16 | +2.83 (+3.32%) | 5,090,500 |
| 22 Sep 2021 | USD | 83.3 | 86.19 | 83.3 | 85.33 | 85.33 | +2.41 (+2.91%) | 4,821,200 |
| 21 Sep 2021 | USD | 83.77 | 84.89 | 82.225 | 82.92 | 82.92 | -0.04 (-0.05%) | 2,975,451 |
| 20 Sep 2021 | USD | 81.69 | 83.38 | 80.75 | 82.96 | 82.96 | -0.83 (-0.99%) | 3,457,138 |
| 17 Sep 2021 | USD | 82.52 | 84.84 | 82.52 | 83.79 | 83.79 | +1.25 (+1.51%) | 5,422,400 |
| 16 Sep 2021 | USD | 83.06 | 83.75 | 82.29 | 82.54 | 82.54 | -0.72 (-0.86%) | 2,282,300 |
| 15 Sep 2021 | USD | 82 | 83.55 | 80.73 | 83.26 | 83.26 | +0.84 (+1.02%) | 2,192,300 |
| 14 Sep 2021 | USD | 83.54 | 84.92 | 81.97 | 82.42 | 82.42 | -1.42 (-1.69%) | 2,539,200 |
| 13 Sep 2021 | USD | 82.35 | 84.69 | 80.13 | 83.84 | 83.84 | +2.28 (+2.80%) | 4,024,300 |
| 10 Sep 2021 | USD | 82.44 | 83.29 | 81.47 | 81.56 | 81.56 | -0.09 (-0.11%) | 3,082,000 |
| 9 Sep 2021 | USD | 80.15 | 82.94 | 79.88 | 81.65 | 81.65 | +1.36 (+1.69%) | 2,797,600 |
| 8 Sep 2021 | USD | 81.44 | 82.68 | 79.77 | 80.29 | 80.29 | -1.16 (-1.42%) | 2,430,600 |
| 7 Sep 2021 | USD | 78 | 81.71 | 77.42 | 81.45 | 81.45 | +2.02 (+2.54%) | 4,218,700 |
| 3 Sep 2021 | USD | 82.51 | 82.89 | 78.69 | 79.43 | 79.43 | -3.5 (-4.22%) | 5,111,200 |
| 2 Sep 2021 | USD | 82.61 | 83.95 | 80.77 | 82.93 | 82.93 | +0.69 (+0.84%) | 4,047,300 |
| 1 Sep 2021 | USD | 83.44 | 83.79 | 81.89 | 82.24 | 82.24 | -0.49 (-0.59%) | 3,513,900 |
| 31 Aug 2021 | USD | 81.55 | 83.42 | 81.45 | 82.73 | 82.73 | +0.84 (+1.03%) | 2,923,600 |
| 30 Aug 2021 | USD | 83.71 | 83.8 | 81.19 | 81.89 | 81.89 | -1.37 (-1.65%) | 2,942,400 |
