| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 58.25 | 58.25 | 57.75 | 57.75 | 28.875 | -0.25 (-0.43%) | 16,000 |
| 19 Jul 1994 | USD | 57.75 | 58.25 | 57.75 | 58 | 29 | +0.25 (+0.43%) | 24,600 |
| 18 Jul 1994 | USD | 58.5 | 58.5 | 57.75 | 57.75 | 28.875 | -0.5 (-0.86%) | 69,000 |
| 15 Jul 1994 | USD | 58.5 | 58.75 | 58.25 | 58.25 | 29.125 | 0.0 (0.0%) | 10,200 |
| 14 Jul 1994 | USD | 58.5 | 59 | 58 | 58.25 | 29.125 | 0.0 (0.0%) | 74,800 |
| 13 Jul 1994 | USD | 59 | 59 | 58.25 | 58.25 | 29.125 | -0.75 (-1.27%) | 82,200 |
| 12 Jul 1994 | USD | 58.5 | 60 | 58.5 | 59 | 29.5 | +1.25 (+2.16%) | 94,600 |
| 11 Jul 1994 | USD | 58.25 | 58.5 | 57.75 | 57.75 | 28.875 | -0.5 (-0.86%) | 65,400 |
| 8 Jul 1994 | USD | 56.75 | 58.25 | 56.75 | 58.25 | 29.125 | +1.5 (+2.64%) | 9,000 |
| 7 Jul 1994 | USD | 55.75 | 57 | 55.75 | 56.75 | 28.375 | +1.25 (+2.25%) | 66,400 |
| 6 Jul 1994 | USD | 55.5 | 55.75 | 55.25 | 55.5 | 27.75 | +0.25 (+0.45%) | 61,000 |
| 5 Jul 1994 | USD | 55 | 55.25 | 54.75 | 55.25 | 27.625 | -0.25 (-0.45%) | 4,000 |
| 4 Jul 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 55.5 | 55.5 | 55 | 55.5 | 27.75 | 0.0 (0.0%) | 2,400 |
| 30 Jun 1994 | USD | 55.25 | 55.5 | 55 | 55.5 | 27.75 | -0.25 (-0.45%) | 16,800 |
| 29 Jun 1994 | USD | 56 | 56 | 55.75 | 55.75 | 27.875 | 0.0 (0.0%) | 3,600 |
| 28 Jun 1994 | USD | 56 | 56.5 | 55.5 | 55.75 | 27.875 | +1.5 (+2.76%) | 61,400 |
| 27 Jun 1994 | USD | 54.25 | 54.5 | 54 | 54.25 | 27.125 | +0.25 (+0.46%) | 68,600 |
| 24 Jun 1994 | USD | 54.75 | 55.5 | 54 | 54 | 27 | -1 (-1.82%) | 107,400 |
| 23 Jun 1994 | USD | 55 | 55 | 54.5 | 55 | 27.5 | 0.0 (0.0%) | 58,600 |
| 22 Jun 1994 | USD | 54 | 55 | 54 | 55 | 27.5 | +1.25 (+2.33%) | 48,800 |
| 21 Jun 1994 | USD | 55.5 | 55.5 | 53.5 | 53.75 | 26.875 | -1.5 (-2.71%) | 96,800 |
| 20 Jun 1994 | USD | 56.5 | 56.5 | 55.25 | 55.25 | 27.625 | -1.75 (-3.07%) | 59,800 |
| 17 Jun 1994 | USD | 57.5 | 57.75 | 56.75 | 57 | 28.5 | -0.25 (-0.44%) | 20,800 |
| 16 Jun 1994 | USD | 56.75 | 57.25 | 56.5 | 57.25 | 28.625 | +0.5 (+0.88%) | 11,400 |
| 15 Jun 1994 | USD | 57.5 | 57.5 | 56 | 56.75 | 28.375 | -0.25 (-0.44%) | 17,200 |
| 14 Jun 1994 | USD | 56.75 | 57.25 | 56.5 | 57 | 28.5 | +0.5 (+0.88%) | 9,800 |
| 13 Jun 1994 | USD | 56 | 56.5 | 55.75 | 56.5 | 28.25 | +0.25 (+0.44%) | 53,000 |
| 10 Jun 1994 | USD | 56 | 56.5 | 56 | 56.25 | 28.125 | 0.0 (0.0%) | 72,600 |
| 9 Jun 1994 | USD | 56.25 | 56.75 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 5,000 |
