| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 57.5 | 58 | 56.75 | 58 | 29 | +0.5 (+0.87%) | 28,800 |
| 3 Jun 1994 | USD | 57.5 | 57.75 | 57 | 57.5 | 28.75 | +0.5 (+0.88%) | 30,400 |
| 2 Jun 1994 | USD | 58 | 58.5 | 56.75 | 57 | 28.5 | -1.5 (-2.56%) | 37,400 |
| 1 Jun 1994 | USD | 58.25 | 58.75 | 57.75 | 58.5 | 29.25 | +0.25 (+0.43%) | 27,600 |
| 31 May 1994 | USD | 58 | 58.25 | 57.75 | 58.25 | 29.125 | +0.75 (+1.30%) | 53,400 |
| 30 May 1994 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 28.75 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 57 | 57.5 | 57 | 57.5 | 28.75 | +0.5 (+0.88%) | 5,400 |
| 26 May 1994 | USD | 57.25 | 58 | 56.5 | 57 | 28.5 | 0.0 (0.0%) | 46,000 |
| 25 May 1994 | USD | 56 | 57 | 56 | 57 | 28.5 | +1 (+1.79%) | 74,600 |
| 24 May 1994 | USD | 57.5 | 58 | 55.75 | 56 | 28 | -1.25 (-2.18%) | 19,800 |
| 23 May 1994 | USD | 57 | 57.5 | 56.5 | 57.25 | 28.625 | 0.0 (0.0%) | 56,000 |
| 20 May 1994 | USD | 56 | 57.25 | 56 | 57.25 | 28.625 | +0.75 (+1.33%) | 77,200 |
| 19 May 1994 | USD | 55.75 | 56.5 | 55.75 | 56.5 | 28.25 | +1.25 (+2.26%) | 30,200 |
| 18 May 1994 | USD | 55.75 | 55.75 | 55 | 55.25 | 27.625 | +0.25 (+0.45%) | 19,000 |
| 17 May 1994 | USD | 54.75 | 55.25 | 54.5 | 55 | 27.5 | -0.25 (-0.45%) | 44,400 |
| 16 May 1994 | USD | 54 | 55.5 | 53.5 | 55.25 | 27.625 | +1.25 (+2.31%) | 76,000 |
| 13 May 1994 | USD | 54.5 | 54.5 | 53.25 | 54 | 27 | -0.5 (-0.92%) | 14,200 |
| 12 May 1994 | USD | 53 | 54.5 | 53 | 54.5 | 27.25 | +1.25 (+2.35%) | 33,800 |
| 11 May 1994 | USD | 53.25 | 53.75 | 52.75 | 53.25 | 26.625 | 0.0 (0.0%) | 8,200 |
| 10 May 1994 | USD | 54 | 54 | 53 | 53.25 | 26.625 | -0.25 (-0.47%) | 10,400 |
| 9 May 1994 | USD | 54.25 | 54.25 | 53 | 53.5 | 26.75 | -1.25 (-2.28%) | 70,200 |
| 6 May 1994 | USD | 54.75 | 54.75 | 54 | 54.75 | 27.375 | -0.25 (-0.45%) | 21,000 |
| 5 May 1994 | USD | 54.5 | 55.25 | 54.5 | 55 | 27.5 | +0.5 (+0.92%) | 60,400 |
| 4 May 1994 | USD | 55.25 | 55.25 | 54.25 | 54.5 | 27.25 | -1 (-1.80%) | 31,200 |
| 3 May 1994 | USD | 56 | 56 | 55 | 55.5 | 27.75 | -0.25 (-0.45%) | 66,600 |
| 2 May 1994 | USD | 55.5 | 56 | 55.5 | 55.75 | 27.875 | +0.25 (+0.45%) | 44,800 |
| 29 Apr 1994 | USD | 53.75 | 55.5 | 53.25 | 55.5 | 27.75 | +2 (+3.74%) | 199,200 |
| 28 Apr 1994 | USD | 53.25 | 53.75 | 52.75 | 53.5 | 26.75 | +2 (+3.88%) | 218,200 |
| 27 Apr 1994 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 51.5 | 51.5 | 51 | 51.5 | 25.75 | +0.25 (+0.49%) | 100,000 |
